Contrats Wheat Mini Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Acheter |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 682'0 | +4.72% | 30'6 | 686'7 | 653'6 | Strong Buy |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 702'4 | +4.54% | 30'4 | 706'2 | 677'4 | Strong Buy |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 725'5 | +4.18% | 29'1 | 729'2 | 698'3 | Strong Buy |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 744'2 | +3.91% | 28'0 | 747'4 | 729'1 | Strong Buy |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 723'6 | −0.92% | −6'6 | 723'6 | 723'6 | Acheter |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 741'1 | +3.18% | 22'7 | 744'5 | 735'0 | Strong Buy |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 748'0 | +3.53% | 25'4 | 748'0 | 748'0 | Strong Buy |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 756'0 | +3.21% | 23'4 | 756'0 | 734'2 | Strong Buy |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 736'6 | −0.34% | −2'4 | 736'6 | 736'6 | Acheter |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 730'6 | −0.34% | −2'4 | 730'6 | 730'6 | Acheter |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 700'0 | +0.18% | 1'2 | 700'0 | 700'0 | Acheter |