Contrats Wheat Mini Futures (Dec 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 591'0 | −3.55% | −21'6 | 611'0 | 590'0 | Strong Sell |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 607'2 | −3.38% | −21'2 | 625'0 | 607'0 | Strong Sell |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 630'6 | −3.00% | −19'4 | 648'0 | 630'0 | Strong Sell |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 649'0 | −2.66% | −17'6 | 657'4 | 649'0 | Strong Sell |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 657'4 | −2.56% | −17'2 | 657'4 | 657'4 | Strong Sell |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 671'2 | −1.79% | −12'2 | 678'4 | 671'2 | Vendre |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 675'6 | −1.78% | −12'2 | 675'6 | 675'6 | Vendre |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 684'4 | −1.72% | −12'0 | 684'4 | 684'4 | Vendre |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 688'2 | −1.71% | −12'0 | 688'2 | 688'2 | Vendre |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 685'4 | −1.76% | −12'2 | 685'4 | 685'4 | Vendre |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 661'2 | −2.07% | −14'0 | 661'2 | 661'2 | Vendre |