Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPTUSDT SPOT | Bitget | 0,17487 USDT | +6,67% | 17,96 M | +16,97% | 0,17834 USDT | 0,12415 USDT | 113,98 M | Sell |
CGPTUSDTCGPT / TetherUS | Binance | 0,1747 USDT | +6,72% | 11,54 M | +60,42% | 0,1783 USDT | 0,1237 USDT | 75,98 M | Sell |
CGPTUSDTCGPT / Tether USD | HTX | 0,17451 USDT | +3,24% | 5,41 M | +76,00% | 0,17821 USDT | 0,16386 USDT | 10,38 M | Sell |
CGPTUSDTChainGPT/Tether | Gate.io | 0,17467 USDT | +6,67% | 2,14 M | +64,99% | 0,17816 USDT | 0,12393 USDT | 14,04 M | Sell |
CGPTUSDTChainGPT / USDT | MEXC | 0,174522 USDT | +6,70% | 1,08 M | +126,62% | 0,178000 USDT | 0,123701 USDT | 7,26 M | Sell |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0,17378 USDT | +6,23% | 1 M | +58,70% | 0,17827 USDT | 0,12392 USDT | 6,62 M | Sell |
CGPTUSDTChainGPT / Tether | KuCoin | 0,17429 USDT | +6,46% | 887,39 K | +29,02% | 0,17838 USDT | 0,12350 USDT | 5,9 M | Sell |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0,17453 USDT | +6,61% | 162,08 K | −0,35% | 0,17798 USDT | 0,12563 USDT | 1,03 M | Sell |
CGPTUSDTChainGPT / Tether US | WhiteBIT | 0,1734 USDT | — | 95,6 K | — | 0,1767 USDT | 0,1251 USDT | 8,53 M | — |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0,17449 USDT | +6,49% | 33,64 K | −26,10% | 0,17822 USDT | 0,12401 USDT | 216,15 K | Sell |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0,174513 USDT | +7,33% | 32,45 K | +83,72% | 0,176846 USDT | 0,125470 USDT | 212,2 K | Sell |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0,17454 USDT | +6,84% | 20,17 K | +56,49% | 0,17854 USDT | 0,12512 USDT | 132,97 K | Sell |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0,1697 USDT | −5,72% | 120 | −27,58% | 0,1750 USDT | 0,1390 USDT | 800 | Sell |
CGPTUSDTChainGPT / Tether | HitBTC | 0,153000 USDT | −15,00% | 2 | −20,79% | 0,153000 USDT | 0,153000 USDT | 13 | Sell |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0,174600 USDT | +6,73% | 0 | — | 0,178302 USDT | 0,124245 USDT | 3,59 M | Sell |