Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / Tether USD | HTX | 0.25463 USDT | +9.87% | 3.376 M | −12.45% | 0.25753 USDT | 0.23156 USDT | 4.588 M | Acheter |
CGPTUSDTCGPTUSDT SPOT | BYBIT | 0.255883 USDT | +0.71% | 1.939 M | −42.43% | 0.256450 USDT | 0.251708 USDT | 430.272 K | Acheter |
CGPTUSDTChainGPT/Tether | GATEIO | 0.25600 USDT | +0.79% | 360.704 K | +249.16% | 0.25690 USDT | 0.25170 USDT | 349.681 K | Acheter |
CGPTUSDTChainGPT / Tether | KUCOIN | 0.2565 USDT | +0.79% | 318.441 K | +79.85% | 0.2572 USDT | 0.2520 USDT | 360.961 K | Acheter |
CGPTUSDTChainGPT / USDT | MEXC | 0.256071 USDT | +0.66% | 310.735 K | +50.87% | 0.260119 USDT | 0.247141 USDT | 378.046 K | Acheter |
CGPTUSDTCGPTUSDT SPOT | BITGET | 0.25537 USDT | +0.45% | 89.984 K | −94.23% | 0.25800 USDT | 0.25250 USDT | 86.851 K | Acheter |
CGPTUSDTCHAINGPT / TETHER | COINEX | 0.255471 USDT | +0.68% | 7.883 K | +20.94% | 0.256863 USDT | 0.253297 USDT | 4.377 K | Acheter |
CGPTUSDTChainGPT / Tether USD | POLONIEX | 0.2555 USDT | +6.90% | 72 | +204.71% | 0.2555 USDT | 0.2405 USDT | 192 | Acheter |
CGPTUSDTCHAINGPT/TETHER USD | — | 0.256201 USDT | +0.87% | 0 | — | 0.256899 USDT | 0.252134 USDT | 242.508 K | Acheter |
CGPTUSDTChainGPT / Tether USD (0x7d4e2...12f45) | Uniswap v3 (Ethereum) | 0.2575625397 USDT | +1.87% | — | — | 0.2599050150 USDT | 0.2528123326 USDT | 634.862 K | Acheter |