Commencez

CGPT / TetherUS

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesMarchés

Bourses

Obtenez les cours de la cryptomonnaie CGPT / TetherUS sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CGPTUSDT.PChainGPT / Tether USD PERPETUAL CONTRACTLBANK0,04203 USDT+0,21%11,42 M+0,01%0,04207 USDT0,04140 USDT10,86 M
Sell
CGPTUSDT.PChainGPT perpetual contractWhiteBIT0,04195 USDT−0,31%3,21 M−21,05%0,04211 USDT0,04133 USDT2,32 M
Sell
CGPTUSDTCGPT / Tether USDHTX0,04206 USDT+1,20%3,06 M+5,05%0,04264 USDT0,04139 USDT23,8 M
Sell
CGPTUSDT.PCGPT / TetherUS PERPETUAL CONTRACTBinance0,04203 USDT+0,31%1,31 M−36,42%0,04207 USDT0,04140 USDT1,14 M
Sell
CGPTUSDTCGPT / TetherUSBinance0,0421 USDT+0,48%516,1 K−14,31%0,0421 USDT0,0414 USDT444,96 K
Sell
CGPTUSDT.PChainGPT/USD Tether Perpetual ContractBingX0,04198 USDT+0,19%414,6 K−4,80%0,04205 USDT0,04138 USDT391,2 K
Sell
CGPTUSDTChainGPT/TetherGate0,04202 USDT+0,17%326,58 K−35,27%0,04206 USDT0,04147 USDT210,58 K
Sell
CGPTUSDTCGPTUSDT SPOTBitget0,04210 USDT+0,41%255,31 K−42,41%0,04210 USDT0,04148 USDT33,64 K
Sell
CGPTUSDT.PCGPTUSDTPERP PERPETUAL MIX CONTRACTBitget0,04194 USDT+0,05%239,7 K−43,40%0,04200 USDT0,04148 USDT171,68 K
Sell
CGPTUSDTChainGPT / Tether USWhiteBIT0,0420 USDT+0,24%234 K−6,61%0,0421 USDT0,0413 USDT225,08 K
Sell
CGPTUSDTChainGPT / USDTMEXC0,042027 USDT+0,25%224,25 K−42,39%0,042070 USDT0,041454 USDT172 K
Sell
CGPTUSDT.PCGPTUSDT Perpetual ContractBybit0,04193 USDT−0,02%206,95 K−48,29%0,04197 USDT0,04140 USDT195,43 K
Sell
CGPTUSDT.PCGPTUSDT Perpetual ContractZoomex0,04193 USDT−0,02%206,06 K−47,45%0,04197 USDT0,04140 USDT195,43 K
Sell
CGPTUSDT.PCGPT Linear Perpetual Futures ContractPhemex0,04203 USDT+0,26%163,41 K−24,45%0,04206 USDT0,04137 USDT106,76 K
Sell
CGPTUSDT.PCHAINGPT / USDT PERPETUAL SWAP CONTRACTKCEX0,04202 USDT+0,29%142,8 K−29,56%0,04206 USDT0,04142 USDT123,5 K
Sell
CGPTUSDT.PChainGPT/TetherUSToobit0,04201 USDT+0,24%119,26 K−35,76%0,04206 USDT0,04138 USDT100,45 K
Sell
CGPTUSDTCGPTUSDT SPOTBybit0,04202 USDT+0,24%117,07 K−47,09%0,04206 USDT0,04151 USDT56,78 K
Sell
CGPTUSDTCHAINGPT/USD TETHERBloFin0,0421 USDT0,00%115,49 K−29,69%0,0422 USDT0,0413 USDT117,06 K
Sell
CGPTUSDCCGPT / USD CoinBinance0,0420 USDC+0,48%84,91 K+35,28%0,0420 USDC0,0415 USDC71,8 K
Sell
CGPTUSDTCHAINGPT / USDTKCEX0,0422 USDT+0,24%82,55 K−0,57%0,0422 USDT0,0414 USDT86,97 K
Sell
CGPTUSDT.PChainGPT / Tether LINEAR FUTURES CONTRACTBITUNIX0,04203 USDT+0,21%77,96 K−25,20%0,04206 USDT0,04141 USDT54,63 K
Sell
CGPTUSDTChainGPT / Tether SPOTBITUNIX0,04201 USDT+0,14%68,35 K−35,18%0,04206 USDT0,04147 USDT38,25 K
Sell
CGPTUSDCChainGPT / USDCMEXC0,04205 USDC+0,02%55,42 K+6,42%0,04206 USDC0,04146 USDC50,3 K
Sell
CGPTUSDTCGPT / USDT Spot Trading PairPhemex0,04188 USDT+0,07%33,88 K−12,48%0,04214 USDT0,04141 USDT15,97 K
Sell
CGPTUSDTChainGPT / TetherKuCoin0,04198 USDT−0,33%28 K−19,94%0,04199 USDT0,04151 USDT24,13 K
Sell
CGPTUSDT.PCHAINGPT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04199 USDT+0,14%20,51 K+85,58%0,04202 USDT0,04141 USDT291
Sell
CGPTUSDCChainGPT / USD CoinWhiteBIT0,0415 USDC−1,43%13,77 K+204,00%0,0417 USDC0,0414 USDC7,44 K
Sell
CGPTUSDTCHAINGPT / TETHERCoinEx0,041964 USDT+0,14%6,09 K+1,83%0,041982 USDT0,041540 USDT4,03 K
Sell
CGPTUSDTChainGPT / Tether USDPoloniex0,0422 USDT+143,93%110+1,31%0,0443 USDT0,0391 USDT2,49 K
Buy
CGPTUSDT.PCGPT / Tether PERPETUAL FUTURESMEXC0,04204 USDT+0,31%——0,04206 USDT0,04139 USDT21,68 K
Sell
CGPTChainGPT / USDTUniswap v3 (Ethereum)0,04190 USD+0,24%——0,04190 USD0,04168 USD73
Sell
CGPTUSD.PMCGPTUSD Multi Collateral Perpetual Futures ContractKraken0,04156 USD−2,42%——0,04169 USD0,04147 USD14 K
Sell
CGPTUSDT.PCHAINGPT / TETHERUS PERPETUAL CONTRACTGate0,04194 USDT+0,02%——0,04204 USDT0,04145 USDT56,15 K
Sell
CGPTUSDT_1E8D7AChainGPT / Tether USD on BSC (0x1E8D7AB96323953faC85ab687f5D38b45344e62d)PancakeSwap v3 (BNB chain)0,04201 USDT+0,16%——0,04201 USDT0,04152 USDT209,13 K
Sell
CGPTChainGPT / USDTPancakeSwap v3 (BNB chain)0,04201 USD+0,16%——0,04201 USD0,04152 USD8,74 K
Sell
CGPTUSDT.PCGPT/TETHERUS PERPETUAL CONTRACTWEEX0,04202 USDT+0,24%——0,04207 USDT0,04139 USDT130,09 K
Sell
CGPTUSDC_6TUUF1ChainGPT / USD Coin on Solana (6Tuuf1pbzpUdnR5pMUWd1wWsU6Vk1AQbJRJLPBK4gT3U)Raydium CPMM (Solana)0,04191 USDC+0,15%——0,04191 USDC0,04170 USDC5,54 K
Sell
CGPTChainGPT / USDCRaydium CLMM (Solana)0,04184 USD−0,07%——0,04187 USD0,04163 USD311
Sell
CGPTUSDC_GYT9CQChainGPT / USD Coin on Solana (GYT9cqiwgG8hWqrs6Jg9z6QjnNh1mbDr9TR1We2YWy42)Raydium CLMM (Solana)0,04184 USDC−0,07%——0,04187 USDC0,04163 USDC7,45 K
Sell
CGPTUSDTChainGPT/Tether USDBitMart0,042100 USDT+0,47%——0,042102 USDT0,041399 USDT153,1 K
Sell
CGPTChainGPT / USDCRaydium CPMM (Solana)0,04191 USD+0,15%——0,04191 USD0,04170 USD232
Sell