CGPT / TetherUS
Pas de trades
Pas de trades
Bourses
Obtenez les cours de CGPT / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 CGPTUSDT.PCGPT / TetherUS PERPETUAL CONTRACT |  Binance | 0,02252 USDT | +2,97% | 2 M | +8,16% | 0,02325 USDT | 0,02177 USDT | 85,6 M | Buy |
| CGPTUSDTCGPT / Tether USD |  HTX | 0,02256 USDT | −1,18% | 1,41 M | +188,94% | 0,02322 USDT | 0,02236 USDT | 6,02 M | Buy |
| CGPTUSDT.PChainGPT / Tether USD PERPETUAL CONTRACT |  LBANK | 0,02252 USDT | +3,02% | 1,4 M | +13,85% | 0,02324 USDT | 0,02178 USDT | 59,94 M | Buy |
| CGPTUSDT.PChainGPT/USD Tether Perpetual Contract |  BingX | 0,02252 USDT | +2,97% | 1,31 M | +1,16% | 0,02325 USDT | 0,02178 USDT | 54,08 M | Buy |
| CGPTUSDT.PChainGPT perpetual contract |  WhiteBIT | 0,02266 USDT | +2,95% | 657,4 K | +1,00% | 0,02331 USDT | 0,02176 USDT | 27,34 M | Buy |
| CGPTUSDTCGPT / TetherUS | Binance | 0,02254 USDT | +2,92% | 512,15 K | −9,24% | 0,02326 USDT | 0,02183 USDT | 21,92 M | Buy |
| CGPTUSDT.PCHAINGPT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0,02254 USDT | +2,97% | 445,16 K | −17,33% | 0,02329 USDT | 0,02181 USDT | 19,45 M | Buy |
| CGPTUSDT.PCGPTUSDT Perpetual Contract |  Bybit | 0,02254 USDT | +2,97% | 222,76 K | −18,83% | 0,02329 USDT | 0,02181 USDT | 9,73 M | Buy |
| CGPTUSDT.PCGPTUSDT Perpetual Contract |  Zoomex | 0,02255 USDT | +3,02% | 221,58 K | −19,01% | 0,02329 USDT | 0,02181 USDT | 9,68 M | Buy |
| CGPTUSDT.PCGPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,02257 USDT | +3,39% | 219,68 K | −17,56% | 0,02321 USDT | 0,02179 USDT | 9,52 M | Buy |
| CGPTUSDT.PChainGPT / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,02252 USDT | +3,02% | 218,89 K | +22,93% | 0,02323 USDT | 0,02179 USDT | 9,45 M | Buy |
| CGPTUSDT.PChainGPT/TetherUS |  Toobit | 0,02252 USDT | +3,02% | 209,4 K | −6,74% | 0,02323 USDT | 0,02178 USDT | 8,97 M | Buy |
| CGPTUSDT.PCHAINGPT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,02252 USDT | +3,02% | 203,32 K | +4,27% | 0,02323 USDT | 0,02178 USDT | 8,72 M | Buy |
| CGPTUSDTChainGPT / Tether US | WhiteBIT | 0,02256 USDT | +3,11% | 87,71 K | −11,16% | 0,02327 USDT | 0,02180 USDT | 3,67 M | Buy |
| CGPTUSDTCHAINGPT/USD TETHER |  BloFin | 0,02259 USDT | +2,96% | 81,98 K | +11,08% | 0,02326 USDT | 0,02181 USDT | 3,47 M | Buy |
| CGPTUSDTChainGPT / USDT |  MEXC | 0,022556 USDT | +2,94% | 80,44 K | +6,18% | 0,023251 USDT | 0,021841 USDT | 3,32 M | Buy |
| CGPTUSDTChainGPT / Tether SPOT | BITUNIX | 0,02255 USDT | +2,87% | 77,59 K | +1,04% | 0,02327 USDT | 0,02185 USDT | 3,17 M | Buy |
| CGPTUSDTCGPTUSDT SPOT | Bybit | 0,02257 USDT | +2,82% | 70,28 K | +40,33% | 0,02327 USDT | 0,02179 USDT | 3,05 M | Buy |
| CGPTTHBChainGPT |  Bitkub | 0,75289 THB | −1,16% | 70,21 K | +40,09% | 0,77418 THB | 0,74489 THB | 1,04 M | Buy |
| CGPTUSDTChainGPT/Tether |  Gate | 0,02257 USDT | +2,54% | 57,77 K | −46,40% | 0,02326 USDT | 0,02189 USDT | 2,54 M | Buy |
| CGPTUSDCChainGPT / USDC | MEXC | 0,02257 USDC | +3,11% | 52,82 K | −7,39% | 0,02326 USDC | 0,02183 USDC | 2,15 M | Buy |
| CGPTUSDTChainGPT/USD Tether Spot | BingX | 0,02255 USDT | +2,87% | 44,8 K | −6,43% | 0,02327 USDT | 0,02184 USDT | 1,86 M | Buy |
| CGPTUSDTCGPTUSDT SPOT | Bitget | 0,02261 USDT | +2,91% | 39,43 K | +17,79% | 0,02325 USDT | 0,02184 USDT | 1,7 M | Buy |
| CGPTUSDCChainGPT / USD Coin | WhiteBIT | 0,02250 USDC | +2,51% | 30,25 K | −24,99% | 0,02318 USDC | 0,02177 USDC | 1,26 M | Buy |
| CGPTUSDCCGPT / USD Coin | Binance | 0,02250 USDC | +2,51% | 24,56 K | +1,08% | 0,02359 USDC | 0,02185 USDC | 1,05 M | Buy |
| CGPTUSDTChainGPT / Tether |  KuCoin | 0,02253 USDT | +2,92% | 22,08 K | −1,33% | 0,02320 USDT | 0,02183 USDT | 944,05 K | Buy |
| CGPTUSDTCHAINGPT / USDT | KCEX | 0,02257 USDT | +3,01% | 19,45 K | +2,12% | 0,02326 USDT | 0,02185 USDT | 809,23 K | Buy |
| CGPTUSDTChainGPT / Tether USD |  Poloniex | 0,0227 USDT | +24,73% | 184 | +849,81% | 0,0329 USDT | 0,0211 USDT | 7,88 K | Strong Buy |
| CGPTChainGPT / USDC |  Raydium CLMM (Solana) | 0,02242 USD | +1,93% | — | — | 0,02316 USD | 0,02185 USD | 3,45 K | Buy |
| CGPTUSDT.PCHAINGPT / TETHERUS PERPETUAL CONTRACT | Gate | 0,02258 USDT | +3,44% | — | — | 0,02326 USDT | 0,02179 USDT | 176,11 K | Buy |
| CGPTUSDT.PCGPT / Tether PERPETUAL FUTURES | MEXC | 0,02252 USDT | +3,02% | — | — | 0,02324 USDT | 0,02177 USDT | 600,62 K | Buy |
| CGPTUSDT.PCHAINGPT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0,02251 USDT | +3,02% | — | — | 0,02323 USDT | 0,02177 USDT | 2,08 M | Buy |
| CGPTChainGPT / USDT |  Uniswap v3 (Ethereum) | 0,02250 USD | +2,87% | — | — | 0,02626 USD | 0,02119 USD | 7,61 K | Sell |
| CGPTUSDT.PChainGPT/Tether Perpetual Contract | KuCoin | 0,02261 USDT | +3,19% | — | — | 0,02325 USDT | 0,02178 USDT | 155,09 K | Buy |
| CGPTUSDT_1E8D7AChainGPT / Tether USD on BSC (0x1E8D7AB96323953faC85ab687f5D38b45344e62d) |  PancakeSwap v3 (BNB chain) | 0,02257 USDT | +3,08% | — | — | 0,02321 USDT | 0,02186 USDT | 8,7 M | Buy |
| CGPTChainGPT / USDC |  Raydium CPMM (Solana) | 0,02242 USD | +2,14% | — | — | 0,02316 USD | 0,02190 USD | 3,04 K | Buy |
| CGPTUSDC_6TUUF1ChainGPT / USD Coin on Solana (6Tuuf1pbzpUdnR5pMUWd1wWsU6Vk1AQbJRJLPBK4gT3U) | Raydium CPMM (Solana) | 0,02242 USDC | +2,14% | — | — | 0,02316 USDC | 0,02190 USDC | 134,19 K | Buy |
| CGPTChainGPT / USDT | PancakeSwap v3 (BNB chain) | 0,02257 USD | +3,08% | — | — | 0,02321 USD | 0,02186 USD | 196,55 K | Buy |
| CGPTUSDT.PCGPT/TETHERUS PERPETUAL CONTRACT |  WEEX | 0,02251 USDT | +2,97% | — | — | 0,02323 USDT | 0,02178 USDT | 16,07 M | Buy |
| CGPTUSDC_GYT9CQChainGPT / USD Coin on Solana (GYT9cqiwgG8hWqrs6Jg9z6QjnNh1mbDr9TR1We2YWy42) | Raydium CLMM (Solana) | 0,02242 USDC | +1,93% | — | — | 0,02316 USDC | 0,02185 USDC | 152,47 K | Buy |
| CGPTUSDTCHAINGPT / TETHER |  CoinEx | 0,020951 USDT | 0,00% | — | — | 0,020951 USDT | 0,020951 USDT | 0 | Neutre |
| CGPTUSDT.PCHAINGPT/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,02252 USDT | +3,02% | — | — | 0,02322 USDT | 0,02178 USDT | 141,76 K | Buy |
| CGPTUSDT_7D4E22ChainGPT / Tether USD on Ethereum (0x7D4e22a6Abbfe86f730b179d2B934c0981712F45) | Uniswap v3 (Ethereum) | 0,02252 USDT | +2,87% | — | — | 0,02628 USDT | 0,02121 USDT | 327,5 K | Sell |