Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTChainGPT/Tether | Gate.io | 0,28417 USDT | +7,39% | 9,49 M | −13,20% | 0,28554 USDT | 0,26456 USDT | 2,82 M | Strong Buy |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0,28403 USDT | +7,55% | 4,73 M | −11,06% | 0,28593 USDT | 0,26410 USDT | 1,16 M | Strong Buy |
CGPTUSDTChainGPT / USDT | MEXC | 0,283463 USDT | +7,23% | 2,12 M | −10,04% | 0,285243 USDT | 0,264380 USDT | 453,3 K | Strong Buy |
CGPTUSDTChainGPT / Tether | KuCoin | 0,28351 USDT | +7,26% | 1,25 M | −9,18% | 0,28497 USDT | 0,26473 USDT | 417,72 K | Strong Buy |
CGPTUSDTCGPT / Tether USD | HTX | 0,28435 USDT | +9,22% | 885,11 K | +2,02% | 0,28759 USDT | 0,25637 USDT | 1,34 M | Strong Buy |
CGPTUSDTCGPTUSDT SPOT | Bitget | 0,28365 USDT | +7,26% | 427,33 K | +16,21% | 0,28428 USDT | 0,26445 USDT | 72,96 K | Strong Buy |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0,28328 USDT | +6,96% | 98,72 K | +212,88% | 0,28636 USDT | 0,26374 USDT | 23,23 K | — |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0,282988 USDT | +6,50% | 74,02 K | −9,27% | 0,283291 USDT | 0,265716 USDT | 15,42 K | Strong Buy |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0,28384 USDT | +7,41% | 26,61 K | −1,04% | 0,28543 USDT | 0,26390 USDT | 8,47 K | — |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0,2786 USDT | +6,50% | 579 | +29 369,49% | 0,2786 USDT | 0,2785 USDT | 103 | Buy |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0,284200 USDT | +7,40% | 0 | — | 0,285541 USDT | 0,264559 USDT | 152,77 K | Strong Buy |