Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPTUSDT SPOT | Bitget | 0,16856 USDT | −4,51% | 18,73 M | +17,41% | 0,17777 USDT | 0,16831 USDT | 16,2 M | Sell |
CGPTUSDTCGPT / TetherUS | Binance | 0,1684 USDT | −4,64% | 8,38 M | −19,16% | 0,1777 USDT | 0,1683 USDT | 3,27 M | Sell |
CGPTUSDTCGPT / Tether USD | HTX | 0,16848 USDT | −0,33% | 5,45 M | +58,89% | 0,17821 USDT | 0,16386 USDT | 14,41 M | Sell |
CGPTUSDTChainGPT/Tether | Gate.io | 0,16835 USDT | −4,83% | 1,71 M | −1,75% | 0,17732 USDT | 0,16835 USDT | 548,64 K | Sell |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0,16848 USDT | −4,47% | 728,38 K | −22,23% | 0,17731 USDT | 0,16848 USDT | 331,91 K | Sell |
CGPTUSDTChainGPT / Tether | KuCoin | 0,16840 USDT | −4,51% | 718,09 K | −14,76% | 0,17747 USDT | 0,16840 USDT | 201,84 K | Sell |
CGPTUSDTChainGPT / USDT | MEXC | 0,168334 USDT | −4,80% | 632,87 K | −31,90% | 0,177477 USDT | 0,168334 USDT | 232,24 K | Sell |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0,16833 USDT | −4,66% | 161,38 K | −0,92% | 0,17730 USDT | 0,16833 USDT | 113,55 K | Sell |
CGPTUSDTChainGPT / Tether US | WhiteBIT | 0,1694 USDT | −2,31% | 95,62 K | — | 0,1768 USDT | 0,1694 USDT | 117 | — |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0,16813 USDT | −4,53% | 35,11 K | −17,27% | 0,17738 USDT | 0,16813 USDT | 28,05 K | Sell |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0,169248 USDT | −3,46% | 24,91 K | −5,17% | 0,176788 USDT | 0,169248 USDT | 11,89 K | Sell |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0,16920 USDT | −3,97% | 14,64 K | −22,82% | 0,17787 USDT | 0,16906 USDT | 6,64 K | Sell |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0,1697 USDT | −5,72% | 120 | −27,58% | 0,1750 USDT | 0,1390 USDT | 800 | Sell |
CGPTUSDTChainGPT / Tether | HitBTC | 0,153000 USDT | −15,00% | 2 | −20,79% | 0,153000 USDT | 0,153000 USDT | 13 | Sell |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0,168500 USDT | −4,53% | 0 | — | 0,177502 USDT | 0,168499 USDT | 199,48 K | Sell |