Commencez
ChilizChilizChiliz
#125#125#125

Chiliz

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Chiliz Bourses

Obtenez les taux des monnaies crypto Chiliz sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de CHZ, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,07059 USDT+7,97%27,96 M+6,06%0,07091 USDT0,06461 USDT173 M
Sell
CHZUSDTChiliz / TetherUSBinance0,0707 USDT+8,10%7,28 M+5,18%0,0710 USDT0,0647 USDT34,43 M
Sell
CHZUSDTChiliz / Tether USWhiteBIT0,070661 USDT+7,96%3,71 M+35,90%0,070900 USDT0,064691 USDT17,66 M
Sell
CHZKRWChiliz / KRWUpBit107,10 KRW+6,67%2,32 M−11,92%107,60 KRW99,45 KRW13,95 M
Sell
CHZUSDTChiliz / Tether USDHTX0,070564 USDT+9,67%1,58 M+9,64%0,070913 USDT0,063446 USDT19,15 M
Sell
CHZUSDT.PCHILIZ / USD PERPETUAL SWAP CONTRACTKCEX0,07059 USDT+7,97%1,56 M+10,34%0,07091 USDT0,06460 USDT10,97 M
Sell
CHZTRYChiliz / Turkish LiraBinance2,527 TRY+7,81%1,12 M+33,85%2,539 TRY2,320 TRY4,62 M
Sell
CHZBTCChiliz / BitcoinHitBTC0,0000006701 BTC+6,25%1,09 M+14,67%0,0000006701 BTC0,0000006271 BTC5,53 M
Sell
CHZUSDChiliz / US DollarHitBTC0,0704937805 USD+7,79%1,07 M+13,22%0,0705860155 USD0,0648912559 USD5,52 M
Sell
CHZBTCChiliz / BitcoinBinance0,00000067 BTC+6,35%417,32 K+9,02%0,00000068 BTC0,00000062 BTC1,93 M
Sell
CHZUSDChiliz / US DollarCoinbase0,0707 USD+8,10%408,77 K+7,13%0,0710 USD0,0648 USD2,32 M
Sell
CHZUSDCChiliz / USDCCoinbase0,0707 USDC+8,10%408,77 K+7,21%0,0710 USDC0,0648 USDC2,32 M
Sell
CHZUSDChiliz / US DollarBinance0,07054017 USD+7,91%407,87 K+6,29%0,07163423 USD0,06410939 USD1,93 M
Sell
CHZUSDTChiliz / USDTMEXC0,07050 USDT+7,83%371,79 K−20,27%0,07068 USDT0,06487 USDT1,02 M
Sell
CHZUSDTChiliz / TetherHitBTC0,0706402 USDT+8,19%352,97 K−16,95%0,0706402 USDT0,0647425 USDT1,73 M
Sell
CHZUSDTChiliz / TetherKuCoin0,07058 USDT+7,84%346,72 K+39,64%0,07093 USDT0,06471 USDT1,78 M
Sell
CHZUSDTCHILIZ / USD TETHERKCEX0,0706 USDT+7,62%277,18 K+0,19%0,0708 USDT0,0646 USDT1,67 M
Sell
CHZUSDCHILIZ / US DOLLARTokenize0,0700 USD+8,11%184,47 K+6,89%0,0700 USD0,0642 USD78,03 K
Sell
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,0944 SGD+8,10%184,35 K+6,64%0,0944 SGD0,0866 SGD105,3 K
Sell
CHZUSDTCHILIZ / TETHERCoinEx0,070618 USDT+8,16%175,04 K+64,28%0,070641 USDT0,064851 USDT1,13 M
Sell
CHZBNBChiliz / Binance CoinBinance0,0001041 BNB+5,69%135,96 K−19,64%0,0001044 BNB0,0000976 BNB109,86 K
Sell
CHZEURChiliz / EuroCoinbase0,0680 EUR+8,45%95,13 K+137,07%0,0680 EUR0,0622 EUR739,25 K
Sell
CHZTRYChiliz / Turkish liraWhiteBIT2,526 TRY+7,63%85,14 K+16,84%2,540 TRY2,322 TRY441,87 K
Sell
CHZUSDCChiliz / USD CoinBinance0,0707 USDC+7,61%74,55 K−23,33%0,0708 USDC0,0651 USDC263,49 K
Sell
CHZEURChiliz / EuroBitvavo0,067686 EUR+8,07%66,57 K+38,81%0,067795 EUR0,062367 EUR541,66 K
Sell
CHZUSDChiliz / U.S. dollarBitstamp0,07053 USD+6,62%38,72 K−67,31%0,07053 USD0,06626 USD294,23 K
Sell
CHZBTCChiliz / BitcoinWhiteBIT0,0000006721 BTC+6,56%34 K−38,29%0,0000006722 BTC0,0000006279 BTC247,73 K
Sell
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)Bitso0,07060 USDC+4,81%31,12 K+61,76%0,07083 USDC0,06757 USDC116,28 K
Sell
CHZGBPChiliz / British PoundCoinbase0,0567 GBP+7,39%22,06 K+122,63%0,0570 GBP0,0520 GBP104,08 K
Sell
CHZUSDTChiliz / TetherCoinbase0,0706 USDT+7,29%19,68 K+9,50%0,0707 USDT0,0649 USDT137,47 K
Sell
CHZUSDChiliz / USDCrypto.com0,07049 USD+7,54%16,36 K−35,48%0,07071 USD0,06479 USD168,28 K
Sell
CHZEURChiliz / EuroBitstamp0,06771 EUR+7,96%13,32 K−17,47%0,06794 EUR0,06250 EUR85,92 K
Sell
CHZBTCCHILIZ / BITCOINCoinEx0,0000006689 BTC+5,89%8,53 K+24,56%0,0000006689 BTC0,0000006285 BTC66,54 K
Sell
CHZBTCChiliz / BitcoinKuCoin0,0000006684 BTC+6,28%1,46 K−71,68%0,0000006701 BTC0,0000006315 BTC12,02 K
Sell
CHZUSDTChiliz / TetherCrypto.com0,06986 USDT+4,93%1,38 K+27,12%0,06986 USDT0,06637 USDT12,78 K
Sell
CHZUSDTChiliz / TetherUSBinance.US0,0705 USDT+8,13%560−56,66%0,0705 USDT0,0659 USDT7,04 K
Sell
CHZBTCChiliz / BTCUpBit0,000000640 BTC0,00%4040,00%0,000000640 BTC0,000000640 BTC6,09 K
Sell
CHZETHChiliz / EthereumHitBTC0,000021807 ETH−5,22%00,00%0,000021807 ETH0,000021807 ETH1
Strong Sell
CHZUSDCChiliz / USD CoinHitBTC0,06404 USDC−4,16%00,00%0,06404 USDC0,06404 USDC0
Sell
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USDVVS Finance (Cronos)0,0668 USD+3,23%——0,0668 USD0,0647 USD199
Sell
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)VVS Finance (Cronos)0,5109 WCRO+0,49%——0,5109 WCRO0,5084 WCRO2,99 K
Sell
CHZUSDTCHILIZ / TETHERWOO X0,07060 USDT+7,90%——0,07090 USDT0,06470 USDT10,5 M
Sell
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,07059 USDT+8,07%——0,07097 USDT0,06468 USDT47,51 K
Sell
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,07062 USDT+7,92%——0,07093 USDT0,06462 USDT186,52 M
Sell