Commencez
ChilizChilizChiliz
#115#115#115

Chiliz

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Chiliz Bourses

Obtenez les taux des monnaies crypto Chiliz sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de CHZ, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,05435 USDT−3,39%21,4 M−19,33%0,05784 USDT0,05381 USDT263,56 M
Sell
CHZUSDTChiliz / TetherUSBinance0,0544 USDT−3,37%8,05 M−15,69%0,0579 USDT0,0539 USDT102,46 M
Sell
CHZUSDTChiliz / USDTMEXC0,05449 USDT−3,18%4,89 M−19,03%0,05793 USDT0,05386 USDT61,69 M
Sell
CHZUSDChiliz / US DollarHitBTC0,0545629671 USD−3,17%4,12 M+3,04%0,0578843755 USD0,0539137072 USD56,67 M
Sell
CHZBTCChiliz / BitcoinHitBTC0,0000005641 BTC−3,29%4,08 M−0,01%0,0000005928 BTC0,0000005556 BTC56,68 M
Strong Sell
CHZKRWChiliz / KRWUpBit85,080 KRW−3,79%2,22 M−10,31%90,280 KRW84,130 KRW29,02 M
Strong Sell
CHZUSDTChiliz / Tether USDHTX0,054401 USDT+0,22%1,74 M−15,36%0,054882 USDT0,054020 USDT1,77 M
Sell
CHZUSDTChiliz / Tether USWhiteBIT0,054421 USDT−3,46%1,53 M−21,05%0,057869 USDT0,053954 USDT19,77 M
Sell
CHZUSDT.PCHILIZ / USD PERPETUAL SWAP CONTRACTKCEX0,05440 USDT−3,31%1,16 M−16,54%0,05784 USDT0,05386 USDT14,61 M
Sell
CHZTRYChiliz / Turkish LiraBinance1,961 TRY−3,40%893,15 K−30,42%2,081 TRY1,941 TRY11,06 M
Sell
CHZUSDChiliz / US DollarBinance0,05518697 USD−1,52%682,81 K+76,60%0,05861678 USD0,05351374 USD9,45 M
Sell
CHZBTCChiliz / BitcoinBinance0,00000057 BTC−1,72%682,22 K+66,99%0,00000060 BTC0,00000055 BTC9,45 M
Sell
CHZUSDTChiliz / TetherHitBTC0,0544146 USDT−3,34%553,78 K−1,75%0,0578575 USDT0,0539024 USDT6,8 M
Sell
CHZUSDCChiliz / USDCCoinbase0,0544 USDC−3,37%470,2 K+24,17%0,0579 USDC0,0540 USDC5,52 M
Strong Sell
CHZUSDChiliz / US DollarCoinbase0,0544 USD−3,37%465,76 K+24,53%0,0579 USD0,0540 USD5,52 M
Sell
CHZUSDTChiliz / TetherKuCoin0,05441 USDT−3,48%274,02 K−36,41%0,05790 USDT0,05393 USDT3,61 M
Sell
CHZUSDTCHILIZ / USD TETHERKCEX0,0544 USDT−3,72%271,68 K−14,57%0,0580 USDT0,0539 USDT3,42 M
Sell
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,0729 SGD−3,01%198,06 K+19,13%0,0774 SGD0,0722 SGD194,15 K
Sell
CHZUSDCHILIZ / US DOLLARTokenize0,0539 USD−3,37%198 K+18,76%0,0573 USD0,0534 USD143,65 K
Sell
CHZUSDTCHILIZ / TETHERCoinEx0,054330 USDT−3,60%121,75 K+6,30%0,057983 USDT0,054104 USDT1,89 M
Sell
CHZEURChiliz / EuroCoinbase0,0525 EUR−3,67%89,41 K−9,59%0,0556 EUR0,0522 EUR1,14 M
Sell
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)Bitso0,05472 USDC−4,87%88,06 K+48,70%0,05793 USDC0,05406 USDC678,31 K
Strong Sell
CHZUSDChiliz / U.S. dollarBitstamp0,05479 USD−2,49%81,67 K+40,75%0,05788 USD0,05417 USD542,99 K
Sell
CHZEURChiliz / EuroBitvavo0,052930 EUR−2,42%60,2 K−39,76%0,055705 EUR0,052277 EUR546,82 K
Sell
CHZEURChiliz / EuroBitstamp0,05255 EUR−3,08%47,42 K+123,67%0,05563 EUR0,05227 EUR595,52 K
Sell
CHZUSDCChiliz / USD CoinBinance0,0546 USDC−3,19%43,93 K+20,58%0,0578 USDC0,0540 USDC693,42 K
Sell
CHZGBPChiliz / British PoundCoinbase0,0439 GBP−3,09%33,25 K+103,70%0,0463 GBP0,0439 GBP473,36 K
Sell
CHZTRYChiliz / Turkish liraWhiteBIT1,956 TRY−3,12%24,9 K+21,39%2,083 TRY1,947 TRY319,99 K
Sell
CHZUSDTChiliz / TetherCoinbase0,0542 USDT−3,39%14,58 K+14,58%0,0577 USDT0,0540 USDT170,38 K
Sell
CHZBNBChiliz / Binance CoinBinance0,0000951 BNB−4,04%11,4 K+71,25%0,0000996 BNB0,0000944 BNB71,28 K
Sell
CHZUSDChiliz / USDCrypto.com0,05469 USD−3,13%10,94 K−32,59%0,05787 USD0,05426 USD167,05 K
Sell
CHZBTCCHILIZ / BITCOINCoinEx0,0000005595 BTC−3,20%5,74 K+9,51%0,0000005910 BTC0,0000005516 BTC76,91 K
Sell
CHZUSDTChiliz / TetherCrypto.com0,05485 USDT−2,68%2,88 K+1 560,07%0,05745 USDT0,05418 USDT49,26 K
Sell
CHZBTCChiliz / BitcoinWhiteBIT0,0000005658 BTC−3,02%2,61 K−32,35%0,0000005913 BTC0,0000005574 BTC27,38 K
Strong Sell
CHZBTCChiliz / BTCUpBit0,000000590 BTC0,00%566−10,65%0,000000590 BTC0,000000590 BTC496
Sell
CHZBTCChiliz / BitcoinKuCoin0,0000005622 BTC−3,19%307−86,59%0,0000005918 BTC0,0000005542 BTC3,94 K
Strong Sell
CHZUSDTChiliz / TetherUSBinance.US0,0559 USDT−0,71%166−59,53%0,0684 USDT0,0559 USDT2,34 K
Sell
CHZUSDCChiliz / USD CoinHitBTC0,04937 USDC−13,31%13+202 822,88%0,05088 USDC0,04684 USDC255
Sell
CHZETHChiliz / EthereumHitBTC0,000020248 ETH−0,02%5+4 118,26%0,000020248 ETH0,000019127 ETH93
Sell
CHZWCRO_427581chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)VVS Finance (Cronos)0,5486 WCRO+1,86%——0,5486 WCRO0,5385 WCRO1,77 K
Sell
CHZWCRO_427581.USDchiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USDVVS Finance (Cronos)0,0563 USD−4,39%——0,0589 USD0,0563 USD100
Strong Sell
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,05430 USDT−3,62%——0,05782 USDT0,05385 USDT91,28 K
Sell
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,05440 USDT−3,41%——0,05789 USDT0,05385 USDT331,95 M
Sell
CHZUSDTCHILIZ / TETHERWOO X0,05445 USDT−3,51%——0,05788 USDT0,05396 USDT23,13 M
Sell