Commencez

CHILIZ

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Saisonniers
Marchés

CHILIZ Bourses

Obtenez les taux des monnaies crypto CHILIZ sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de CHZ, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,07609 USDT+1,92%49,4 M−4,14%0,07682 USDT0,07319 USDT171,11 M
Buy
CHZUSDTChiliz / TetherUSBinance0,0761 USDT+2,01%15,55 M+6,72%0,0768 USDT0,0731 USDT45,54 M
Buy
CHZKRWChiliz / KRWUpBit106,20 KRW+1,92%9,43 M+18,73%107,00 KRW102,30 KRW46,94 M
Buy
CHZUSDTChiliz / Tether USWhiteBIT0,076046 USDT+1,95%4,15 M−20,14%0,076711 USDT0,073154 USDT14,95 M
Buy
CHZTRYChiliz / Turkish LiraBinance2,625 TRY+1,98%3,26 M+16,30%2,642 TRY2,526 TRY7,21 M
Strong Buy
CHZUSDTChiliz / Tether USDHTX0,076020 USDT+3,04%1,98 M+22,00%0,076739 USDT0,073164 USDT16,25 M
Buy
CHZUSDTChiliz / USDTMEXC0,07608 USDT+2,01%1,55 M+30,22%0,07667 USDT0,07319 USDT5,43 M
Buy
CHZUSDChiliz / US DollarCoinbase0,0762 USD+2,01%770,7 K+115,29%0,0768 USD0,0732 USD4,01 M
Buy
CHZUSDTChiliz / TetherHitBTC0,0760649 USDT+1,99%411,28 K+13,59%0,0765717 USDT0,0730774 USDT1,55 M
Buy
CHZBTCChiliz / BitcoinBinance0,00000078 BTC+2,63%298,15 K+22,01%0,00000078 BTC0,00000074 BTC1,17 M
Sell
CHZUSDChiliz / US DollarBinance0,07713267 USD+3,06%291,06 K+17,15%0,07714018 USD0,07249148 USD1,17 M
Strong Buy
CHZUSDTChiliz / TetherKuCoin0,07610 USDT+2,04%284,06 K+24,41%0,07672 USDT0,07316 USDT950,85 K
Buy
CHZTRYChiliz / Turkish liraWhiteBIT2,634 TRY+2,45%262,49 K−50,90%2,640 TRY2,531 TRY967,89 K
Buy
CHZUSDCHILIZ / US DOLLARTokenize0,0754 USD+2,14%248,46 K−26,31%0,0759 USD0,0725 USD59,2 K
Buy
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,1015 SGD+2,11%248,43 K−26,48%0,1022 SGD0,0976 SGD79,69 K
Buy
CHZEURChiliz / EuroCoinbase0,0725 EUR+1,97%114,22 K+19,13%0,0731 EUR0,0697 EUR556,37 K
Strong Buy
CHZUSDTCHILIZ / TETHERCoinEx0,076346 USDT+1,95%104,36 K−57,53%0,076702 USDT0,073015 USDT585,16 K
Buy
CHZBTCChiliz / BitcoinWhiteBIT0,0000007752 BTC+1,80%99,95 K+60,77%0,0000007752 BTC0,0000007472 BTC1,61 M
Sell
CHZUSDTChiliz / TetherCoinbase0,0764 USDT+2,28%82,29 K+185,47%0,0767 USDT0,0732 USDT572,53 K
Buy
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)—0,07660 USDC+0,20%71,91 K+14,19%0,07670 USDC0,07620 USDC9,94 K
Buy
CHZBNBChiliz / Binance CoinBinance0,0001210 BNB+0,75%63,21 K+9,87%0,0001212 BNB0,0001158 BNB237,78 K
Buy
CHZUSDTChiliz / TetherCrypto.com0,07634 USDT+2,05%34,83 K+122,77%0,07655 USDT0,07354 USDT107,57 K
Buy
CHZUSDChiliz / U.S. dollarBitstamp0,07654 USD+2,42%27,57 K+48,39%0,07656 USD0,07432 USD43,29 K
Strong Buy
CHZUSDChiliz / USDCrypto.com0,07661 USD+2,58%27,43 K+84,96%0,07678 USD0,07361 USD110,16 K
Buy
CHZBTCChiliz / BitcoinKuCoin0,0000007751 BTC+2,58%14,93 K+304,21%0,0000007751 BTC0,0000007476 BTC15,77 K
Sell
CHZGBPChiliz / British PoundCoinbase0,0606 GBP+3,24%14,07 K−17,42%0,0607 GBP0,0581 GBP46,56 K
Strong Buy
CHZBTCCHILIZ / BITCOINCoinEx0,0000007540 BTC+0,61%6,99 K−17,19%0,0000007605 BTC0,0000007437 BTC22,64 K
Sell
CHZUSDTChiliz / TetherUSBinance.US0,0763 USDT+2,28%5,73 K+287,59%0,0763 USDT0,0725 USDT40,32 K
Buy
CHZEURChiliz / EuroBitstamp0,07201 EUR+1,44%2,99 K+89,92%0,07201 EUR0,07099 EUR6,91 K
Buy
CHZBTCChiliz / BTCUpBit0,000000760 BTC−2,56%2,81 K+295,77%0,000000780 BTC0,000000760 BTC6,29 K
Sell
CHZUSDCChiliz / USD CoinHitBTC0,08565 USDC+27,21%3000,00%0,08565 USDC0,08565 USDC3,5 K
Buy
CHZUSDChiliz / US DollarHitBTC0,0735709291 USD+3,78%60−38,06%0,0735709291 USD0,0725494788 USD5
Buy
CHZBTCChiliz / BitcoinHitBTC0,0000007624 BTC+0,85%59−38,14%0,0000007624 BTC0,0000007498 BTC5
Strong Sell
CHZETHChiliz / EthereumHitBTC0,000024039 ETH−11,71%00,00%0,000024039 ETH0,000024039 ETH2
Sell
CHZFDUSDChiliz / FDUSDBinance0,0766 FDUSD+2,54%0—0,0768 FDUSD0,0736 FDUSD554,18 K
Buy
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,07607 USDT+1,97%——0,07679 USDT0,07316 USDT197,31 M
Buy
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USDVVS Finance (Cronos)0,0749 USD−0,74%——0,0773 USD0,0738 USD771
Buy
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98)VVS Finance (Cronos)0,3941 WCRO−2,17%——0,4028 WCRO0,3754 WCRO10,27 K
Sell
CHZUSDTCHILIZ / TETHERWOO X0,07608 USDT+2,00%——0,07672 USDT0,07320 USDT9,17 M
Buy
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,07609 USDT+1,92%——0,07680 USDT0,07329 USDT59,24 K
Buy
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USDUniswap v3 (Ethereum)0,07544 USD+0,40%——0,07837 USD0,07389 USD699
Buy