Commencez
ChilizChilizChiliz

Chiliz

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

Chiliz Bourses

Obtenez les taux des monnaies crypto Chiliz sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de CHZ, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,06437 USDT+0,58%27,1 M+19,84%0,06498 USDT0,06329 USDT44,94 M
Sell
CHZUSDTChiliz / TetherUSBinance0,0644 USDT+0,47%7,73 M+44,35%0,0651 USDT0,0633 USDT8,87 M
Sell
CHZKRWChiliz / KRWUpBit97,000 KRW+0,20%5,11 M+144,29%98,140 KRW95,380 KRW11,19 M
Sell
CHZUSDTChiliz / USDTMEXC0,06439 USDT+0,55%4,58 M+44,69%0,06488 USDT0,06342 USDT5,29 M
Sell
CHZBTCChiliz / BitcoinHitBTC0,0000006606 BTC+0,95%4,49 M−46,04%0,0000006637 BTC0,0000006482 BTC4,9 M
Sell
CHZUSDChiliz / US DollarHitBTC0,0644436175 USD+0,56%4,48 M−46,04%0,0650929815 USD0,0632788332 USD4,88 M
Sell
CHZUSDTChiliz / Tether USDHTX0,064424 USDT+4,73%2,23 M+1,83%0,065095 USDT0,061185 USDT17,72 M
Neutre
CHZUSDTChiliz / Tether USWhiteBIT0,064459 USDT+0,63%1,61 M+20,81%0,065019 USDT0,063366 USDT2,73 M
Sell
CHZTRYChiliz / Turkish LiraBinance2,318 TRY+0,39%1,49 M+57,88%2,341 TRY2,284 TRY494,31 K
Sell
CHZUSDT.PCHILIZ / USD PERPETUAL SWAP CONTRACTKCEX0,06438 USDT+0,59%1,37 M+18,26%0,06498 USDT0,06329 USDT2,19 M
Sell
CHZBTCChiliz / BitcoinBinance0,00000066 BTC+1,54%667,87 K+70,48%0,00000067 BTC0,00000065 BTC813,7 K
Neutre
CHZUSDChiliz / US DollarBinance0,06440234 USD+1,41%653,12 K+66,69%0,06568430 USD0,06340516 USD813,7 K
Neutre
CHZUSDChiliz / US DollarCoinbase0,0645 USD+0,62%546,99 K+19,39%0,0651 USD0,0633 USD898,33 K
Sell
CHZUSDCChiliz / USDCCoinbase0,0645 USDC+0,62%545,35 K+19,55%0,0651 USDC0,0633 USDC898,33 K
Sell
CHZUSDTChiliz / TetherHitBTC0,0643849 USDT+0,36%531,49 K+1,58%0,0649389 USDT0,0633949 USDT1,14 M
Sell
CHZUSDTChiliz / TetherKuCoin0,06445 USDT+0,62%420,6 K+32,65%0,06501 USDT0,06338 USDT318,42 K
Sell
CHZUSDTCHILIZ / USD TETHERKCEX0,0645 USDT+0,62%274,93 K+17,74%0,0650 USDT0,0632 USDT580,03 K
Sell
CHZEURChiliz / EuroBitvavo0,061724 EUR+0,21%209,79 K+41,45%0,062343 EUR0,061326 EUR586,25 K
Sell
CHZUSDCHILIZ / US DOLLARTokenize0,0638 USD+0,47%149,06 K−1,75%0,0644 USD0,0627 USD24,86 K
Sell
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,0863 SGD+0,52%149,01 K−1,71%0,0872 SGD0,0848 SGD33,65 K
Sell
CHZUSDCChiliz / USD CoinBinance0,0641 USDC+0,47%147,08 K+43,94%0,0648 USDC0,0636 USDC88,79 K
Neutre
CHZEURChiliz / EuroCoinbase0,0619 EUR+0,32%134,85 K+62,96%0,0625 EUR0,0611 EUR201,06 K
Sell
CHZUSDTCHILIZ / TETHERCoinEx0,064357 USDT+0,48%107,48 K−59,48%0,064859 USDT0,063471 USDT30,69 K
Sell
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)Bitso0,06440 USDC+8,45%90,16 K+107,23%0,06500 USDC0,05847 USDC1,41 M
Neutre
CHZEURChiliz / EuroBitstamp0,06169 EUR+0,39%43,63 K+33,48%0,06252 EUR0,06106 EUR74,36 K
Sell
CHZBNBChiliz / Binance CoinBinance0,0000892 BNB−2,19%27,46 K+67,24%0,0000916 BNB0,0000890 BNB119,37 K
Strong Sell
CHZTRYChiliz / Turkish liraWhiteBIT2,315 TRY+0,04%26,15 K+30,24%2,344 TRY2,295 TRY53,02 K
Sell
CHZUSDTChiliz / TetherCoinbase0,0644 USDT−0,16%23,02 K+100,87%0,0650 USDT0,0636 USDT10,23 K
Sell
CHZUSDChiliz / U.S. dollarBitstamp0,06411 USD−0,42%20,14 K+19,51%0,06487 USD0,06349 USD44,3 K
Sell
CHZGBPChiliz / British PoundCoinbase0,0510 GBP−0,78%19,64 K+66,62%0,0510 GBP0,0510 GBP2,46 K
Sell
CHZUSDChiliz / USDCrypto.com0,06434 USD+0,48%17,93 K+24,52%0,06472 USD0,06352 USD14,34 K
Sell
CHZBTCChiliz / BitcoinWhiteBIT0,0000006600 BTC+0,73%6,79 K+178,20%0,0000006628 BTC0,0000006504 BTC18,45 K
Sell
CHZBTCCHILIZ / BITCOINCoinEx0,0000006574 BTC+0,94%6,78 K+16,36%0,0000006610 BTC0,0000006482 BTC15,67 K
Sell
CHZBTCChiliz / BitcoinKuCoin0,0000006570 BTC−0,35%6,44 K+121,49%0,0000006669 BTC0,0000006495 BTC4,73 K
Sell
CHZUSDTChiliz / TetherCrypto.com0,06401 USDT+0,66%646−52,32%0,06439 USDT0,06396 USDT2,88 K
Neutre
CHZUSDTChiliz / TetherUSBinance.US0,0629 USDT+6,97%406−13,71%0,0630 USDT0,0588 USDT6,64 K
Sell
CHZBTCChiliz / BTCUpBit0,000000670 BTC+13,56%306+71,34%0,000000670 BTC0,000000660 BTC4,81 K
Neutre
CHZETHChiliz / EthereumHitBTC0,000020248 ETH−0,02%5+4 118,26%0,000020248 ETH0,000019127 ETH93
Sell
CHZUSDCChiliz / USD CoinHitBTC0,05848 USDC+18,45%00,00%0,05848 USDC0,05848 USDC0
Sell
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,06437 USDT+0,55%——0,06491 USDT0,06330 USDT17,32 K
Sell
CHZWCRO_427581chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)VVS Finance (Cronos)0,6622 WCRO+4,71%——0,6622 WCRO0,6324 WCRO3,98 K
Buy
CHZWCRO_427581.USDchiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USDVVS Finance (Cronos)0,0606 USD−0,59%——0,0610 USD0,0578 USD237
Sell
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,06446 USDT+0,69%——0,06502 USDT0,06332 USDT51,37 M
Sell
CHZUSDTCHILIZ / TETHERWOO X0,06443 USDT+0,61%——0,06502 USDT0,06339 USDT2,96 M
Sell