Commencez
ChilizChilizChiliz

Chiliz

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

Chiliz Bourses

Obtenez les taux des monnaies crypto Chiliz sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de CHZ, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,08012 USDT−1,18%24,88 M−32,51%0,08321 USDT0,08003 USDT144,97 M
Sell
CHZUSDTChiliz / TetherUSBinance0,0802 USDT−1,11%6,03 M−39,56%0,0833 USDT0,0801 USDT32,4 M
Sell
CHZUSDTChiliz / Tether USWhiteBIT0,080126 USDT−1,29%3,4 M+15,41%0,083234 USDT0,080109 USDT19,84 M
Sell
CHZKRWChiliz / KRWUpBit119,00 KRW−1,41%2,81 M−17,72%123,40 KRW118,80 KRW18,3 M
Sell
CHZBTCChiliz / BitcoinHitBTC0,0000008306 BTC−1,14%1,19 M−36,97%0,0000008540 BTC0,0000008304 BTC8,14 M
Sell
CHZUSDChiliz / US DollarHitBTC0,0803888984 USD−0,98%1,17 M−36,54%0,0832636080 USD0,0803888984 USD8,13 M
Sell
CHZUSDTChiliz / Tether USDHTX0,080172 USDT+0,23%1,13 M−24,41%0,083244 USDT0,079228 USDT10,82 M
Sell
CHZTRYChiliz / Turkish LiraBinance2,844 TRY−1,25%805,29 K−20,39%2,956 TRY2,844 TRY4,51 M
Sell
CHZBTCChiliz / BitcoinBinance0,00000083 BTC−1,19%568,31 K−17,86%0,00000086 BTC0,00000083 BTC1,41 M
Sell
CHZUSDChiliz / US DollarBinance0,08042947 USD−0,89%558,21 K−17,34%0,08384860 USD0,08032948 USD1,41 M
Sell
CHZUSDTChiliz / TetherHitBTC0,0802025 USDT−1,20%299,44 K−3,36%0,0832120 USDT0,0801674 USDT1,7 M
Sell
CHZUSDTCHILIZ / USD TETHERKCEX0,0803 USDT−0,86%250,27 K−20,94%0,0833 USDT0,0800 USDT1,44 M
Sell
CHZBNBChiliz / Binance CoinBinance0,0001160 BNB−0,26%226,33 K+48,34%0,0001189 BNB0,0001154 BNB91,49 K
Strong Sell
CHZTRYChiliz / Turkish liraWhiteBIT2,844 TRY−1,18%210,91 K+34,40%2,955 TRY2,844 TRY520,35 K
Sell
CHZUSDCChiliz / USDCCoinbase0,0802 USDC−1,11%177,51 K−42,63%0,0832 USDC0,0800 USDC668,69 K
Sell
CHZUSDChiliz / US DollarCoinbase0,0802 USD−1,11%177,51 K−40,28%0,0832 USD0,0800 USD669,58 K
Sell
CHZUSDTCHILIZ / TETHERCoinEx0,080264 USDT−0,92%175,56 K−33,55%0,083247 USDT0,079974 USDT897,98 K
Sell
CHZUSDCHILIZ / US DOLLARTokenize0,0793 USD−1,23%154,43 K−7,52%0,0824 USD0,0793 USD79,73 K
Sell
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,1085 SGD−1,22%154,35 K−7,59%0,1126 SGD0,1085 SGD109,05 K
Sell
CHZUSDTChiliz / TetherKuCoin0,08011 USDT−1,31%132,67 K−57,23%0,08320 USDT0,08011 USDT709,02 K
Sell
CHZBTCChiliz / BitcoinWhiteBIT0,0000008284 BTC−1,52%67,08 K+13,23%0,0000008530 BTC0,0000008284 BTC251,71 K
Sell
CHZUSDTChiliz / USDTMEXC0,08024 USDT−1,23%62,86 K−31,78%0,08334 USDT0,08024 USDT266,87 K
Sell
CHZUSDCChiliz / USD CoinBinance0,0804 USDC−0,86%40,35 K−48,13%0,0830 USDC0,0804 USDC140,02 K
Sell
CHZUSDChiliz / U.S. dollarBitstamp0,08301 USD+3,21%36,4 K−17,98%0,08301 USD0,08049 USD160 K
Sell
CHZUSDChiliz / USDCrypto.com0,08062 USD−0,70%33,46 K+53,59%0,08304 USD0,08047 USD282,75 K
Sell
CHZEURChiliz / EuroBitvavo0,078346 EUR−0,70%31,75 K−43,09%0,080817 EUR0,078198 EUR254,61 K
Sell
CHZEURChiliz / EuroCoinbase0,0777 EUR−1,40%22,71 K−71,15%0,0809 EUR0,0777 EUR90,25 K
Sell
CHZBTCChiliz / BitcoinKuCoin0,0000008419 BTC−0,78%12,46 K+1 020,35%0,0000008588 BTC0,0000008265 BTC132,79 K
Sell
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)Bitso0,08036 USDC−1,88%11,57 K−46,76%0,08306 USDC0,08036 USDC1,5 K
Sell
CHZBTCCHILIZ / BITCOINCoinEx0,0000008329 BTC−0,79%8,77 K−27,70%0,0000008576 BTC0,0000008278 BTC57,04 K
Sell
CHZGBPChiliz / British PoundCoinbase0,0659 GBP−0,90%6,1 K−40,73%0,0679 GBP0,0659 GBP35,25 K
Sell
CHZBTCChiliz / BTCUpBit0,000000840 BTC0,00%4,56 K+556,76%0,000000840 BTC0,000000840 BTC47,41 K
Sell
CHZEURChiliz / EuroBitstamp0,07891 EUR+0,54%4,3 K+138,54%0,08085 EUR0,07837 EUR42,93 K
Sell
CHZUSDTChiliz / TetherCoinbase0,0803 USDT−1,47%3,85 K−80,12%0,0830 USDT0,0803 USDT10,79 K
Sell
CHZUSDTChiliz / TetherCrypto.com0,08158 USDT+1,10%1,37 K−91,15%0,08175 USDT0,08089 USDT5,61 K
Sell
CHZUSDTChiliz / TetherUSBinance.US0,0810 USDT+0,37%456+0,79%0,0822 USDT0,0786 USDT2,05 K
Sell
CHZETHChiliz / EthereumHitBTC0,000024958 ETH−5,20%00,00%0,000024958 ETH0,000024958 ETH1
Sell
CHZUSDCChiliz / USD CoinHitBTC0,08358 USDC+0,53%00,00%0,08358 USDC0,08358 USDC0
Neutre
CHZFDUSDChiliz / FDUSDBinance0,0802 FDUSD−1,11%0—0,0832 FDUSD0,0801 FDUSD52,18 K
Sell
CHZUSDT.PCHILIZ / USD PERPETUAL SWAP CONTRACTKCEX0,08010 USDT−1,22%——0,08322 USDT0,08004 USDT745,23 K
Sell
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USDVVS Finance (Cronos)0,0811 USD−6,38%——0,0866 USD0,0811 USD199
Sell
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,08015 USDT−1,20%——0,08326 USDT0,08006 USDT157,81 M
Sell
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,08006 USDT−1,14%——0,08318 USDT0,08006 USDT25,34 K
Sell
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)VVS Finance (Cronos)0,5818 WCRO+0,68%——0,5818 WCRO0,5779 WCRO2,46 K
Neutre
CHZUSDTCHILIZ / TETHERWOO X0,08020 USDT−1,22%——0,08324 USDT0,08011 USDT5,45 M
Sell