Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07777 USDT | +0.95% | 19.9 M | −2.88% | 0.07934 USDT | 0.07511 USDT | 215.792 M | Vendre |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0778 USDT | +0.92% | 4.219 M | −18.48% | 0.0794 USDT | 0.0751 USDT | 43.74 M | Vendre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.077540 USDT | +0.62% | 3.895 M | +15.98% | 0.079417 USDT | 0.075057 USDT | 43.572 M | Vendre |
CHZKRWChiliz / KRW | UPBIT | 109.60 KRW | +0.64% | 2.593 M | −23.96% | 111.60 KRW | 105.70 KRW | 29.04 M | Vendre |
CHZUSDTChiliz / Tether USD | HTX | 0.077780 USDT | −0.19% | 2.114 M | −3.46% | 0.078347 USDT | 0.077562 USDT | 3.26 M | Vendre |
CHZUSDTChiliz / Tether | HITBTC | 0.0778194 USDT | +1.04% | 571.678 K | +0.28% | 0.0793454 USDT | 0.0751373 USDT | 5.949 M | Vendre |
CHZTRYChiliz / Turkish Lira | BINANCE | 2.559 TRY | +0.71% | 479.148 K | −9.93% | 2.610 TRY | 2.472 TRY | 5.78 M | Vendre |
CHZTRYChiliz / Turkish lira | WHITEBIT | 2.580 TRY | +1.45% | 362.571 K | −19.60% | 2.616 TRY | 2.470 TRY | 3.781 M | Vendre |
CHZUSDTChiliz / Tether | KUCOIN | 0.07786 USDT | +1.03% | 242.689 K | +18.15% | 0.07936 USDT | 0.07516 USDT | 2.694 M | Vendre |
CHZUSDChiliz / United States Dollar | COINBASE | 0.0778 USD | +1.04% | 129.451 K | −6.35% | 0.0793 USD | 0.0752 USD | 1.28 M | Vendre |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000126 BTC | 0.00% | 104.714 K | −13.99% | 0.00000128 BTC | 0.00000123 BTC | 1.313 M | Vendre |
CHZUSDChiliz / US Dollar | BINANCE | 0.07788205 USD | +1.67% | 103.335 K | −15.33% | 0.07908369 USD | 0.07470042 USD | 1.313 M | Vendre |
CHZEURChiliz / Euro | COINBASE | 0.0728 EUR | +0.97% | 80.932 K | +214.28% | 0.0739 EUR | 0.0702 EUR | 986.885 K | Vendre |
CHZUSDTChiliz / USDT | MEXC | 0.07784 USDT | +0.97% | 68.619 K | −60.97% | 0.07931 USDT | 0.07518 USDT | 783.848 K | Vendre |
CHZUSDTChiliz / Tether | COINBASE | 0.0781 USDT | +1.30% | 53.271 K | +10.62% | 0.0793 USDT | 0.0752 USDT | 564.224 K | Vendre |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000125 BTC | −1.57% | 50.655 K | +3.07% | 0.00000127 BTC | 0.00000123 BTC | 392.592 K | Vendre |
CHZGBPChiliz / British Pound | COINBASE | 0.0615 GBP | +0.82% | 26.065 K | +369.19% | 0.0625 GBP | 0.0595 GBP | 259.008 K | Vendre |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001336 BNB | −0.74% | 18.538 K | +43.81% | 0.0001361 BNB | 0.0001319 BNB | 164.78 K | Vendre |
CHZBRLChiliz / BRL | BINANCE | 0.4320 BRL | +1.58% | 16.011 K | −22.11% | 0.4396 BRL | 0.4156 BRL | 187.214 K | Vendre |
CHZEURChiliz / Euro | BINANCE | 0.0728 EUR | −0.29% | 14.842 K | +3.60% | 0.0740 EUR | 0.0705 EUR | 189.103 K | Vendre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.077889 USDT | +1.15% | 13.546 K | −22.41% | 0.079385 USDT | 0.075169 USDT | 134.011 K | Vendre |
CHZUSDChiliz / US Dollar | HITBTC | 0.0779866997 USD | +1.06% | 11.139 K | +5.98% | 0.0793881978 USD | 0.0751379767 USD | 137.324 K | Vendre |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000012616 BTC | −0.55% | 11.13 K | +5.96% | 0.0000012751 BTC | 0.0000012359 BTC | 137.324 K | Vendre |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000012591 BTC | −0.20% | 6.938 K | −7.98% | 0.0000012762 BTC | 0.0000012311 BTC | 70.414 K | Vendre |
CHZUSDChiliz / USD | — | 0.07777 USD | +0.92% | 6.358 K | +0.51% | 0.07926 USD | 0.07510 USD | 72.576 K | Vendre |
CHZUSDTChiliz / Tether | — | 0.07784 USDT | +0.97% | 4.326 K | −67.92% | 0.07934 USDT | 0.07515 USDT | 52.483 K | Vendre |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.07747 USD | +0.45% | 2.998 K | +33.97% | 0.07747 USD | 0.07510 USD | 35.931 K | Vendre |
CHZUSDCChiliz / USD Coin | HITBTC | 0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | Vendre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07786 USDT | +0.87% | 780 | +14.65% | 0.07853 USDT | 0.07521 USDT | 2.173 K | Vendre |
CHZBTCChiliz / BTC | UPBIT | 0.000001260 BTC | +0.80% | 341 | −87.96% | 0.000001260 BTC | 0.000001260 BTC | 4.456 K | Vendre |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000012521 BTC | −1.94% | 307 | −73.67% | 0.0000012959 BTC | 0.0000012300 BTC | 2.914 K | Vendre |
CHZETHChiliz / Ethereum | HITBTC | 0.000022855 ETH | +5.54% | 147 | 0.00% | 0.000022855 ETH | 0.000022855 ETH | 1.912 K | Vendre |
CHZEURChiliz / Euro | BITSTAMP | 0.07267 EUR | +0.80% | 52 | −83.69% | 0.07334 EUR | 0.07267 EUR | 670 | Vendre |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.0782 FDUSD | +1.53% | 0 | — | 0.0793 FDUSD | 0.0754 FDUSD | 385.689 K | Vendre |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.0796 USD | −2.41% | — | — | 0.0816 USD | 0.0768 USD | 61 | Vendre |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.8632 WCRO | −0.22% | — | — | 0.8651 WCRO | 0.8603 WCRO | 791 | Vendre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07782 USDT | +1.00% | — | — | 0.07937 USDT | 0.07514 USDT | 24.567 M | Vendre |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000233525 WETH | +1.07% | — | — | 0.0000233525 WETH | 0.0000233525 WETH | 98 | Vendre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Vendre |