Vente du Black FridayJusqu'à 70% de réduction
ChilizChilizChiliz
#110#110#110

Chiliz

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Chiliz Bourses

Obtenez les taux des monnaies crypto Chiliz sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de CHZ, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,09061 USDT−3,13%46,8 M−36,15%0,09372 USDT0,08931 USDT336,15 M
Buy
CHZUSDTChiliz / TetherUSBinance0,0906 USDT−3,10%19,06 M−31,28%0,0936 USDT0,0892 USDT129,94 M
Buy
CHZKRWChiliz / KRWUpBit126,80 KRW−2,31%13,54 M−15,36%130,10 KRW125,00 KRW103,76 M
Buy
CHZUSDTChiliz / Tether USWhiteBIT0,090576 USDT−3,07%5,34 M−22,09%0,093616 USDT0,089311 USDT39,94 M
Buy
CHZTRYChiliz / Turkish LiraBinance3,140 TRY−2,94%3,38 M+8,01%3,241 TRY3,100 TRY23,4 M
Buy
CHZUSDTChiliz / USDTMEXC0,09054 USDT−3,12%1,94 M−18,62%0,09359 USDT0,08926 USDT15,45 M
Buy
CHZUSDTChiliz / Tether USDHTX0,090365 USDT+1,16%1,85 M−2,12%0,090582 USDT0,089295 USDT197,03 K
Buy
CHZUSDChiliz / US DollarCoinbase0,0907 USD−3,10%747,42 K+32,87%0,0937 USD0,0894 USD2,57 M
Buy
CHZUSDTChiliz / TetherKuCoin0,09052 USDT−3,15%510,3 K−19,24%0,09357 USDT0,08932 USDT2,64 M
Buy
CHZUSDTChiliz / TetherHitBTC0,0905246 USDT−3,05%322,07 K−18,27%0,0934421 USDT0,0893631 USDT2,07 M
Buy
CHZUSDTCHILIZ / TETHERCoinEx0,090388 USDT−3,68%262,06 K−27,38%0,093771 USDT0,086001 USDT1,58 M
Buy
CHZUSDCHILIZ / US DOLLARTokenize0,0897 USD−2,89%259 K−2,84%0,0926 USD0,0885 USD162,14 K
Buy
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,1204 SGD−2,77%258,79 K−2,84%0,1241 SGD0,1189 SGD217,73 K
Buy
CHZTRYChiliz / Turkish liraWhiteBIT3,144 TRY−2,72%206,36 K−26,45%3,232 TRY3,103 TRY1,64 M
Buy
CHZBTCChiliz / BitcoinBinance0,00000095 BTC−3,06%164,28 K−11,76%0,00000097 BTC0,00000094 BTC1,31 M
Buy
CHZUSDChiliz / US DollarBinance0,09043831 USD−3,83%162,42 K+0,97%0,09352611 USD0,08951968 USD1,31 M
Buy
CHZUSDChiliz / U.S. dollarBitstamp0,08959 USD−4,63%122,19 K+90,94%0,09352 USD0,08959 USD1,03 M
Buy
CHZBTCChiliz / BitcoinWhiteBIT0,0000009508 BTC−2,40%95,85 K−38,29%0,0000009709 BTC0,0000009409 BTC734,77 K
Buy
CHZEURChiliz / EuroCoinbase0,0848 EUR−4,29%64,7 K−39,18%0,0886 EUR0,0847 EUR346,89 K
Buy
CHZBNBChiliz / Binance CoinBinance0,0001394 BNB−3,93%59,52 K+140,91%0,0001442 BNB0,0001369 BNB529,46 K
Buy
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)—0,09040 USDC−0,91%44,25 K+26,21%0,09180 USDC0,08948 USDC69,85 K
Buy
CHZUSDTChiliz / TetherCrypto.com0,08995 USDT−3,85%37,54 K+126,34%0,09321 USDT0,08991 USDT209,69 K
Buy
CHZBTCCHILIZ / BITCOINCoinEx0,0000009490 BTC−2,83%36,65 K+305,33%0,0000009777 BTC0,0000009363 BTC66,58 K
Buy
CHZUSDTChiliz / TetherCoinbase0,0893 USDT−4,70%25,23 K−60,03%0,0934 USDT0,0893 USDT124,88 K
Buy
CHZUSDChiliz / USDCrypto.com0,09055 USD−3,54%20,74 K−44,02%0,09313 USD0,08931 USD131,12 K
Buy
CHZEURChiliz / EuroBitstamp0,08580 EUR−3,69%15,1 K+67,75%0,08912 EUR0,08561 EUR151,75 K
Buy
CHZGBPChiliz / British PoundCoinbase0,0720 GBP−2,83%13,79 K−27,67%0,0737 GBP0,0709 GBP67,88 K
Buy
CHZBTCChiliz / BitcoinKuCoin0,0000009458 BTC−3,30%11,89 K+80,43%0,0000009814 BTC0,0000009440 BTC11,81 K
Buy
CHZBTCChiliz / BTCUpBit0,000000940 BTC−2,08%3 K+185,57%0,000000970 BTC0,000000940 BTC32,99 K
Buy
CHZUSDTChiliz / TetherUSBinance.US0,0903 USDT0,00%1,43 K−97,38%0,0935 USDT0,0894 USDT4,71 K
Buy
CHZETHChiliz / EthereumHitBTC0,000028343 ETH+18,56%19+1,03%0,000028343 ETH0,000027664 ETH197
Buy
CHZUSDCChiliz / USD CoinHitBTC0,10037 USDC+14,47%2+4 583,93%10,00000 USDC0,08768 USDC0
Strong Buy
CHZUSDChiliz / US DollarHitBTC0,0932775225 USD+6,71%20,00%0,0932778611 USD0,0932775225 USD20
Buy
CHZBTCChiliz / BitcoinHitBTC0,0000009673 BTC+2,58%20,00%0,0000009673 BTC0,0000009673 BTC20
Buy
CHZFDUSDChiliz / FDUSDBinance0,0905 FDUSD−3,21%0—0,0937 FDUSD0,0896 FDUSD424,67 K
Buy
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USDUniswap v3 (Ethereum)0,09037 USD−1,62%——0,09633 USD0,08654 USD2,55 K
Buy
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,09061 USDT−3,10%——0,09368 USDT0,08927 USDT380,2 M
Buy
CHZUSDTCHILIZ / TETHERWOO X0,09057 USDT−3,07%——0,09359 USDT0,08930 USDT13,44 M
Buy
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USDVVS Finance (Cronos)0,0923 USD+4,35%——0,0923 USD0,0864 USD2,2 K
Buy
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,09060 USDT−3,25%——0,09369 USDT0,08937 USDT116,28 K
Buy
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98)VVS Finance (Cronos)0,5108 WCRO+0,27%——0,5127 WCRO0,4855 WCRO24,82 K
Sell