CHZ Perpetual LinearSwap Contract Bourses
Obtenez les taux des monnaies crypto CHZ Perpetual LinearSwap Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de CHZUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.12219 USDT | +0.46% | 35.608 M | −5.79% | 0.12253 USDT | 0.12072 USDT | 18.434 M | Acheter |
| CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12215 USDT | +0.45% | 29.275 M | −6.18% | 0.12250 USDT | 0.12060 USDT | 2.314 M | Acheter |
| CHZUSDT.PCHZUSDT Perpetual Swap Contract |  OKX | 0.12216 USDT | +0.47% | 20.801 M | −1.44% | 0.12251 USDT | 0.12067 USDT | 1.05 M | Acheter |
| CHZUSDT.PCHZUSDT Perpetual Contract |  BYBIT | 0.12224 USDT | +0.46% | 6.891 M | −0.67% | 0.12258 USDT | 0.12074 USDT | 3.59 M | Acheter |
| CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12224 USDT | +0.48% | 2.953 M | −9.28% | 0.12258 USDT | 0.12074 USDT | 1.672 M | Acheter |
| CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 0.12217 USDT | +0.58% | 1.807 M | −13.27% | 0.12240 USDT | 0.12068 USDT | 577.526 K | Acheter |
| CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12219 USDT | +0.46% | 259.127 K | +1.54% | 0.12247 USDT | 0.12078 USDT | 101.299 K | Acheter |
| CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12226 USDT | +0.51% | 0 | — | 0.12253 USDT | 0.12074 USDT | 2.785 M | Acheter |
| CHZUSDT.PCHZ Linear Perpetual Futures Contract |  PHEMEX | 0.12233 USDT | +0.55% | — | — | 0.12257 USDT | 0.12083 USDT | 1.519 M | Acheter |
| CHZUSDT.PCHZ / Tether PERPETUAL FUTURES |  MEXC | 0.12234 USDT | +0.58% | — | — | 0.12253 USDT | 0.12020 USDT | 15.037 M | Acheter |
| CHZUSDT.PCHZ Perpetual LinearSwap Contract |  HTX | 0.12219 USDT | −0.89% | — | — | 0.12393 USDT | 0.12047 USDT | 71.272 K | Acheter |
| CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether |  DELTA | 0.12216 USDT | +0.41% | — | — | 0.12250 USDT | 0.12075 USDT | 7.381 K | Acheter |
| CHZUSDT.PCHZ/USDT Perpetual Contract |  BINGX | 0.12214 USDT | +0.52% | — | — | 0.12244 USDT | 0.12060 USDT | 3.23 M | Acheter |