Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07494 USDT | +0.17% | 19.175 M | −9.98% | 0.07619 USDT | 0.07390 USDT | 203.307 M | Vendre |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07495 USDT | +0.20% | 16.124 M | +5.25% | 0.07620 USDT | 0.07385 USDT | 12.757 M | Vendre |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07500 USDT | +0.20% | 8.836 M | +2.19% | 0.07625 USDT | 0.07392 USDT | 7.125 M | Vendre |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07495 USDT | +0.20% | 3.189 M | −14.68% | 0.07620 USDT | 0.07392 USDT | 31.311 M | Vendre |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07495 USDT | +0.20% | 1.47 M | −6.69% | 0.07620 USDT | 0.07392 USDT | 15.027 M | Vendre |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07485 USDT | +0.11% | 913.779 K | −19.88% | 0.07610 USDT | 0.07383 USDT | 9.713 M | Vendre |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07487 USDT | +0.08% | 102.873 K | −8.65% | 0.07614 USDT | 0.07395 USDT | 1.12 M | Vendre |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07492 USDT | +0.15% | 0 | — | 0.07618 USDT | 0.07390 USDT | 30.384 M | Vendre |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07486 USDT | +0.20% | — | — | 0.07615 USDT | 0.07381 USDT | 27.384 M | Vendre |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07492 USDT | +0.09% | — | — | 0.07620 USDT | 0.07397 USDT | 167.28 K | Vendre |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07495 USDT | +0.51% | — | — | 0.07495 USDT | 0.07392 USDT | 20.694 K | Vendre |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07495 USDT | +0.19% | — | — | 0.07616 USDT | 0.07393 USDT | 13.706 M | Vendre |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07494 USDT | +0.16% | — | — | 0.07617 USDT | 0.07391 USDT | 38.095 M | Vendre |