Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0,0589 USDT | +1,20% | 10,1 M | −33,84% | 0,0592 USDT | 0,0572 USDT | 58,49 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0,05891 USDT | +1,25% | 6,24 M | −32,64% | 0,05925 USDT | 0,05723 USDT | 37,66 M | Sell |
CHZUSDTChiliz/Tether | OKX | 0,05884 USDT | +0,98% | 2,18 M | −33,52% | 0,05922 USDT | 0,05725 USDT | 16,91 M | Sell |
CHZUSDTChiliz / Tether US | WhiteBIT | 0,058806 USDT | +1,01% | 2,17 M | −12,29% | 0,059174 USDT | 0,057246 USDT | 12,46 M | Sell |
CHZUSDTCHZUSDT SPOT | Bybit | 0,0589 USDT | +1,20% | 2,08 M | −26,43% | 0,0592 USDT | 0,0573 USDT | 14,58 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0,058837 USDT | −0,79% | 2,05 M | −33,06% | 0,060772 USDT | 0,056367 USDT | 31,27 M | Sell |
CHZUSDTChiliz/Tether | Gate.io | 0,05886 USDT | +1,12% | 752,22 K | −34,05% | 0,05914 USDT | 0,05726 USDT | 5,54 M | Sell |
CHZUSDTChiliz / Tether | HitBTC | 0,0588083 USDT | +1,01% | 532,05 K | −27,68% | 0,0590650 USDT | 0,0571811 USDT | 4,81 M | Sell |
CHZUSDTChiliz / Tether | KuCoin | 0,05890 USDT | +1,17% | 430,21 K | −48,22% | 0,05919 USDT | 0,05729 USDT | 2,24 M | Sell |
CHZUSDTCHILIZ / USD TETHER | KCEX | 0,0589 USDT | +1,38% | 325,68 K | −21,53% | 0,0592 USDT | 0,0571 USDT | 2,7 M | Sell |
CHZUSDTCHILIZ / TETHER | CoinEx | 0,058795 USDT | +0,99% | 141,73 K | −45,99% | 0,059000 USDT | 0,057285 USDT | 677,67 K | Sell |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0,0590 USDT | +1,20% | 100,53 K | −33,07% | 0,0592 USDT | 0,0572 USDT | 585,12 K | Sell |
CHZUSDTCHZUSDT SPOT | Bitget | 0,0590 USDT | +1,03% | 98,18 K | −11,20% | 0,0590 USDT | 0,0574 USDT | 285,67 K | Sell |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0,05880 USDT | −0,84% | 91,44 K | −48,57% | 0,06043 USDT | 0,05640 USDT | 1,34 M | Sell |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0,05897 USDT | +1,05% | 64,65 K | −17,94% | 0,05922 USDT | 0,05712 USDT | 523 K | Sell |
CHZUSDTChiliz / Tether | Coinbase | 0,0588 USDT | +0,86% | 18,38 K | −10,27% | 0,0588 USDT | 0,0575 USDT | 212,79 K | Sell |
CHZUSDTChiliz / Tether | Crypto.com | 0,05665 USDT | −6,21% | 1,3 K | −93,52% | 0,05943 USDT | 0,05665 USDT | 22,33 K | Strong Sell |
CHZUSDTChiliz / TetherUS | Binance.US | 0,0587 USDT | +6,92% | 400 | −45,61% | 0,0668 USDT | 0,0564 USDT | 2,09 K | Sell |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0,05842 USDT | −4,48% | 347 | +214,53% | 0,06221 USDT | 0,05842 USDT | 5,59 K | Sell |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0,058799 USDT | +1,03% | 0 | — | 0,059199 USDT | 0,057198 USDT | 527,9 K | Sell |
CHZUSDTCHILIZ / TETHER | WOO X | 0,05884 USDT | +0,98% | — | — | 0,05918 USDT | 0,05734 USDT | 16,83 M | Sell |