Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11475 USDT | −1.64% | 12.147 M | −20.59% | 0.11782 USDT | 0.11201 USDT | 23.899 M | Vendre |
CHZUSDTChiliz/Tether | OKX | 0.11478 USDT | −1.54% | 6.331 M | −10.48% | 0.11782 USDT | 0.11216 USDT | 15.476 M | Vendre |
CHZUSDTChiliz / Tether USD | HTX | 0.115030 USDT | −1.95% | 2.563 M | −5.51% | 0.119119 USDT | 0.112442 USDT | 10.055 M | Vendre |
CHZUSDTChiliz/Tether | GATEIO | 0.11471 USDT | −1.71% | 2.236 M | −0.36% | 0.11777 USDT | 0.11240 USDT | 4.667 M | Vendre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.114596 USDT | −1.84% | 2.008 M | −9.35% | 0.117839 USDT | 0.112134 USDT | 2.837 M | Vendre |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1146 USDT | −1.72% | 1.423 M | −14.78% | 0.1178 USDT | 0.1123 USDT | 5.072 M | Vendre |
CHZUSDTCHZUSDT SPOT | BITGET | 0.114750 USDT | −1.60% | 1.291 M | +4.56% | 0.117800 USDT | 0.112484 USDT | 1.602 M | Vendre |
CHZUSDTChiliz / Tether | HITBTC | 0.1145700 USDT | −1.69% | 1.158 M | −16.45% | 0.1177298 USDT | 0.1123413 USDT | 1.988 M | Vendre |
CHZUSDTChiliz / USDT | MEXC | 0.11479 USDT | −1.61% | 150.241 K | +1.97% | 0.11778 USDT | 0.11234 USDT | 99.262 K | Vendre |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11454 USDT | −1.82% | 121.949 K | −20.36% | 0.11780 USDT | 0.11240 USDT | 241.464 K | Vendre |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11469 USDT | −2.17% | 107.635 K | −22.88% | 0.11954 USDT | 0.11286 USDT | 373.299 K | Vendre |
CHZUSDTChiliz / Tether | KUCOIN | 0.11430 USDT | −1.98% | 104.621 K | −32.02% | 0.11778 USDT | 0.11218 USDT | 325.677 K | Vendre |
CHZUSDTChiliz / Tether | COINBASE | 0.1140 USDT | −1.89% | 99.574 K | +25.00% | 0.1175 USDT | 0.1122 USDT | 208.165 K | Vendre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.114601 USDT | −1.69% | 11.904 K | +73.47% | 0.117635 USDT | 0.113305 USDT | 28.953 K | Vendre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11500 USDT | −1.67% | 2.01 K | −14.95% | 0.11794 USDT | 0.11214 USDT | 3.95 K | Vendre |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11349 USDT | −6.34% | 55 | +173.63% | 0.11349 USDT | 0.10009 USDT | 516 | Vendre |
CHZUSDTCHILIZ/TETHER USD | — | 0.114709 USDT | −1.67% | 0 | — | 0.117772 USDT | 0.112339 USDT | 197.985 K | Vendre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1164144426 USDT | −2.08% | — | — | 0.1164144426 USDT | 0.1164144426 USDT | 924 | Vendre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11466 USDT | −1.65% | — | — | 0.11780 USDT | 0.11251 USDT | 15.344 M | Vendre |