Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12336 USDT | +1.68% | 16.1 M | +85.93% | 0.12825 USDT | 0.12100 USDT | 124.362 M | Acheter |
CHZUSDTChiliz/Tether | OKX | 0.12327 USDT | +1.60% | 7.341 M | +67.87% | 0.12821 USDT | 0.12097 USDT | 56.392 M | Acheter |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.123246 USDT | +1.53% | 2.432 M | +34.41% | 0.128267 USDT | 0.121062 USDT | 18.322 M | Acheter |
CHZUSDTChiliz / Tether USD | HTX | 0.123315 USDT | −1.18% | 2.341 M | +25.35% | 0.125141 USDT | 0.121518 USDT | 4.884 M | Acheter |
CHZUSDTChiliz/Tether | GATEIO | 0.12323 USDT | +1.51% | 1.985 M | +71.52% | 0.12819 USDT | 0.12108 USDT | 15.565 M | Acheter |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1233 USDT | +1.57% | 1.733 M | +174.06% | 0.1282 USDT | 0.1210 USDT | 13.684 M | Acheter |
CHZUSDTCHZUSDT SPOT | BITGET | 0.123409 USDT | +1.66% | 1.248 M | −3.29% | 0.128133 USDT | 0.121116 USDT | 9.549 M | Acheter |
CHZUSDTChiliz / Tether | HITBTC | 0.1232303 USDT | +1.58% | 1.183 M | +23.67% | 0.1282068 USDT | 0.1210446 USDT | 9.013 M | Acheter |
CHZUSDTChiliz / Tether | KUCOIN | 0.12319 USDT | +1.49% | 345.024 K | +140.10% | 0.12818 USDT | 0.12112 USDT | 2.635 M | Acheter |
CHZUSDTChiliz / USDT | MEXC | 0.12330 USDT | +1.59% | 183.858 K | +0.33% | 0.12819 USDT | 0.12109 USDT | 1.433 M | Acheter |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12325 USDT | +1.57% | 160.625 K | +83.73% | 0.12822 USDT | 0.12104 USDT | 1.24 M | Acheter |
CHZUSDTChiliz / Tether | COINBASE | 0.1233 USDT | +0.98% | 160.337 K | +134.03% | 0.1280 USDT | 0.1213 USDT | 1.301 M | Acheter |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12335 USDT | −1.11% | 150.385 K | +93.94% | 0.12509 USDT | 0.12151 USDT | 172.014 K | Acheter |
CHZUSDTCHILIZ / TETHER | COINEX | 0.123104 USDT | +1.39% | 11.786 K | −42.77% | 0.127921 USDT | 0.121156 USDT | 93.252 K | Acheter |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12330 USDT | +0.55% | 2.766 K | +8.16% | 0.12765 USDT | 0.12109 USDT | 21.859 K | Acheter |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11611 USDT | −1.09% | 391 | — | 0.12863 USDT | 0.11611 USDT | 1.697 K | Neutre |
CHZUSDTCHILIZ/TETHER USD | — | 0.123310 USDT | +1.64% | 0 | — | 0.128240 USDT | 0.121078 USDT | 1.147 M | Acheter |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12327 USDT | +1.61% | — | — | 0.12820 USDT | 0.12097 USDT | 55.93 M | Acheter |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1245167203 USDT | +4.36% | — | — | 0.1250452924 USDT | 0.1207618503 USDT | 3.235 K | Acheter |