Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12012 USDT | −0.15% | 10.349 M | −15.94% | 0.12167 USDT | 0.11830 USDT | 61.625 M | Neutre |
CHZUSDTChiliz/Tether | OKX | 0.12010 USDT | −0.17% | 4.852 M | −24.27% | 0.12170 USDT | 0.11832 USDT | 28.373 M | Neutre |
CHZUSDTChiliz / Tether USD | HTX | 0.120210 USDT | −0.10% | 2.343 M | −2.96% | 0.120355 USDT | 0.119703 USDT | 228.665 K | Neutre |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.120095 USDT | −0.20% | 1.685 M | −27.46% | 0.121670 USDT | 0.118362 USDT | 9.279 M | Neutre |
CHZUSDTCHZUSDT SPOT | BITGET | 0.120117 USDT | −0.10% | 1.525 M | −1.63% | 0.121701 USDT | 0.118291 USDT | 9.391 M | Neutre |
CHZUSDTChiliz/Tether | GATEIO | 0.11977 USDT | −0.43% | 1.439 M | −34.87% | 0.12167 USDT | 0.11840 USDT | 7.332 M | Neutre |
CHZUSDTChiliz / Tether | HITBTC | 0.1199950 USDT | −0.22% | 966.38 K | −25.13% | 0.1215649 USDT | 0.1182725 USDT | 5.44 M | Neutre |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1201 USDT | −0.17% | 852.391 K | −25.89% | 0.1216 USDT | 0.1184 USDT | 5.482 M | Neutre |
CHZUSDTChiliz / Tether | KUCOIN | 0.12008 USDT | −0.12% | 226.416 K | +0.31% | 0.12168 USDT | 0.11834 USDT | 1.272 M | Neutre |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12008 USDT | −0.17% | 103.166 K | −16.10% | 0.12168 USDT | 0.11826 USDT | 614.594 K | Neutre |
CHZUSDTChiliz / Tether | COINBASE | 0.1195 USDT | −0.75% | 94.066 K | +42.73% | 0.1217 USDT | 0.1185 USDT | 427.431 K | Neutre |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12015 USDT | −0.06% | 93.33 K | −14.26% | 0.12022 USDT | 0.11959 USDT | 4.762 K | Neutre |
CHZUSDTChiliz / USDT | MEXC | 0.12009 USDT | −0.17% | 92.868 K | −41.61% | 0.12163 USDT | 0.11834 USDT | 615.976 K | Neutre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.119999 USDT | −0.49% | 17.254 K | +130.47% | 0.121496 USDT | 0.118435 USDT | 119.247 K | Neutre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11999 USDT | −0.91% | 1.417 K | −69.22% | 0.12124 USDT | 0.11781 USDT | 5.654 K | Neutre |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11350 USDT | +0.01% | 141 | +14144.50% | 0.11350 USDT | 0.11349 USDT | 1.239 K | Vendre |
CHZUSDTCHILIZ/TETHER USD | — | 0.120109 USDT | −0.15% | 0 | — | 0.121598 USDT | 0.118340 USDT | 670.341 K | Neutre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12010 USDT | −0.16% | — | — | 0.12168 USDT | 0.11832 USDT | 28.164 M | Neutre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1193149824 USDT | +0.99% | — | — | 0.1193149824 USDT | 0.1188580256 USDT | 431 | Acheter |