Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11823 USDT | +1.49% | 13.867 M | −39.39% | 0.12003 USDT | 0.11153 USDT | 91.337 M | Neutre |
CHZUSDTChiliz/Tether | OKX | 0.11817 USDT | +1.46% | 9.862 M | −38.02% | 0.12002 USDT | 0.11150 USDT | 67.426 M | Neutre |
CHZUSDTChiliz/Tether | GATEIO | 0.11823 USDT | +1.58% | 3.776 M | −11.86% | 0.12004 USDT | 0.11149 USDT | 24.783 M | Neutre |
CHZUSDTChiliz / Tether USD | HTX | 0.118302 USDT | +0.90% | 2.811 M | −12.79% | 0.120091 USDT | 0.116562 USDT | 2.887 M | Acheter |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118184 USDT | +1.52% | 2.745 M | −41.00% | 0.120055 USDT | 0.111545 USDT | 18.299 M | Neutre |
CHZUSDTChiliz / Tether | HITBTC | 0.1182516 USDT | +1.68% | 1.776 M | −12.83% | 0.1199195 USDT | 0.1116501 USDT | 12.009 M | Neutre |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1182 USDT | +1.46% | 1.6 M | −44.61% | 0.1200 USDT | 0.1116 USDT | 10.113 M | Neutre |
CHZUSDTCHZUSDT SPOT | BITGET | 0.118175 USDT | +1.44% | 1.154 M | −24.90% | 0.119977 USDT | 0.111480 USDT | 8.049 M | Neutre |
CHZUSDTChiliz / USDT | MEXC | 0.11825 USDT | +1.49% | 262.451 K | +16.38% | 0.12000 USDT | 0.11163 USDT | 2.144 M | Neutre |
CHZUSDTChiliz / Tether | KUCOIN | 0.11827 USDT | +1.59% | 198.315 K | −37.13% | 0.12004 USDT | 0.11154 USDT | 1.407 M | Neutre |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11823 USDT | +1.51% | 139.138 K | −39.28% | 0.12004 USDT | 0.11151 USDT | 917.64 K | Neutre |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11823 USDT | +1.01% | 127.418 K | −40.27% | 0.12003 USDT | 0.11647 USDT | 169.04 K | Acheter |
CHZUSDTChiliz / Tether | COINBASE | 0.1187 USDT | +1.89% | 124.158 K | −40.03% | 0.1198 USDT | 0.1116 USDT | 752.36 K | Acheter |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118383 USDT | +1.50% | 12.454 K | −42.91% | 0.119892 USDT | 0.112003 USDT | 70.619 K | Neutre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11743 USDT | +0.13% | 7.072 K | +7.26% | 0.11955 USDT | 0.11143 USDT | 56.196 K | Neutre |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10516 USDT | −7.34% | 38 | +117.27% | 0.11349 USDT | 0.10516 USDT | 181 | Vendre |
CHZUSDTCHILIZ/TETHER USD | — | 0.118251 USDT | +1.53% | 0 | — | 0.120018 USDT | 0.111540 USDT | 856.346 K | Neutre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1168684934 USDT | +1.78% | — | — | 0.1185456535 USDT | 0.1168684934 USDT | 2.032 K | Neutre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11822 USDT | +1.50% | — | — | 0.12000 USDT | 0.11156 USDT | 66.93 M | Neutre |