Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.077475 USDT | −0.54% | 4.19 M | +16.10% | 0.078780 USDT | 0.076441 USDT | 35.19 M | Vendre |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0777 USDT | 0.00% | 3.64 M | −18.54% | 0.0786 USDT | 0.0766 USDT | 21.109 M | Vendre |
CHZUSDTChiliz/Tether | OKX | 0.07775 USDT | +0.14% | 2.493 M | +3.76% | 0.07857 USDT | 0.07665 USDT | 18.984 M | Vendre |
CHZUSDTChiliz / Tether USD | HTX | 0.077660 USDT | −0.34% | 2.246 M | +5.86% | 0.078539 USDT | 0.076614 USDT | 25.251 M | Vendre |
CHZUSDTCHZUSDT SPOT | BITGET | 0.077730 USDT | +0.04% | 1.532 M | +11.52% | 0.078589 USDT | 0.076609 USDT | 10.991 M | Vendre |
CHZUSDTChiliz/Tether | GATEIO | 0.07770 USDT | +0.05% | 1.486 M | +68.09% | 0.07857 USDT | 0.07665 USDT | 9.991 M | Vendre |
CHZUSDTCHILIZ/USD TETHER | — | 0.07767 USDT | +0.13% | 986.369 K | −62.19% | 0.07863 USDT | 0.07657 USDT | 7.29 M | Vendre |
CHZUSDTChiliz / Tether | HITBTC | 0.0777218 USDT | +0.17% | 541.411 K | −1.86% | 0.0784565 USDT | 0.0766778 USDT | 3.447 M | Vendre |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0777 USDT | +0.13% | 385.826 K | −48.95% | 0.0786 USDT | 0.0767 USDT | 2.172 M | Vendre |
CHZUSDTChiliz / Tether | KUCOIN | 0.07770 USDT | +0.04% | 351.419 K | +78.88% | 0.07855 USDT | 0.07665 USDT | 2.598 M | Vendre |
CHZUSDTChiliz / USDT | MEXC | 0.07776 USDT | +0.14% | 113.836 K | +62.99% | 0.07856 USDT | 0.07664 USDT | 807.544 K | Vendre |
CHZUSDTChiliz / Tether | COINBASE | 0.0786 USDT | +1.55% | 68.753 K | +33.97% | 0.0786 USDT | 0.0767 USDT | 408.115 K | Vendre |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07770 USDT | +0.13% | 36.539 K | −18.44% | 0.07863 USDT | 0.07657 USDT | 211.78 K | Vendre |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07770 USDT | −0.38% | 32.555 K | −9.44% | 0.07860 USDT | 0.07660 USDT | 296.683 K | Vendre |
CHZUSDTCHILIZ / TETHER | COINEX | 0.077884 USDT | +0.13% | 15.099 K | +0.86% | 0.078518 USDT | 0.076687 USDT | 110.134 K | Vendre |
CHZUSDTChiliz / Tether | — | 0.07772 USDT | +0.09% | 12.961 K | +43.56% | 0.07858 USDT | 0.07664 USDT | 68.557 K | Vendre |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.08498 USDT | +8.95% | 442 | +17388.06% | 0.08498 USDT | 0.07700 USDT | 1.065 K | Vendre |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07721 USDT | −1.14% | 333 | −57.35% | 0.08067 USDT | 0.07628 USDT | 4.054 K | Vendre |
CHZUSDTCHILIZ/TETHER USD | — | 0.077699 USDT | +0.13% | 0 | — | 0.078600 USDT | 0.076698 USDT | 341.034 K | Vendre |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07774 USDT | +0.17% | — | — | 0.07857 USDT | 0.07667 USDT | 18.831 M | Vendre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Vendre |