Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0,011985 USDT | +0,88% | 10,12 M | −27,10% | 0,012193 USDT | 0,011726 USDT | 477,17 M | Sell |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0,011977 USDT | +0,81% | 9,54 M | −2,30% | 0,012194 USDT | 0,011724 USDT | 590,53 M | Sell |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0,011985 USDT | +0,87% | 2,68 M | −5,67% | 0,012202 USDT | 0,011731 USDT | 167,39 M | Sell |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,011981 USDT | +0,88% | 1,37 M | +29,17% | 0,012193 USDT | 0,011723 USDT | 69,76 M | Sell |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0,011988 USDT | +0,89% | 1,34 M | −15,63% | 0,012202 USDT | 0,011731 USDT | 82,1 M | Sell |
CKBUSDT.PNervos Network / USD PERPETUAL SWAP CONTRACT | KCEX | 0,011979 USDT | +0,83% | 487,84 K | −3,02% | 0,012193 USDT | 0,011724 USDT | 30,3 M | Sell |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0,011974 USDT | +0,77% | 454,43 K | −5,23% | 0,012185 USDT | 0,011728 USDT | 26,84 M | Sell |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0,011976 USDT | +0,83% | 193,9 K | +2,68% | 0,012193 USDT | 0,011725 USDT | 10,02 M | Sell |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,011952 USDT | +0,84% | 73,65 K | +4,60% | 0,012171 USDT | 0,011701 USDT | 5,81 K | Sell |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,011986 USDT | +0,88% | 0 | — | 0,012194 USDT | 0,011724 USDT | 254 M | Sell |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0,011981 USDT | +3,49% | — | — | 0,012189 USDT | 0,011579 USDT | 76,83 K | Sell |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0,011985 USDT | +0,88% | — | — | 0,012194 USDT | 0,011725 USDT | 118,71 K | Sell |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0,011984 USDT | +0,88% | — | — | 0,012199 USDT | 0,011729 USDT | 51,31 M | Sell |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,011996 USDT | +1,04% | — | — | 0,012183 USDT | 0,011740 USDT | 158,95 K | Sell |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,011986 USDT | +0,85% | — | — | 0,012199 USDT | 0,011724 USDT | 581,86 M | Sell |