Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0,011097 USDT | +4,57% | 21,07 M | −9,04% | 0,011107 USDT | 0,010339 USDT | 765,14 M | Sell |
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0,011099 USDT | +4,57% | 20,19 M | −13,95% | 0,011106 USDT | 0,010339 USDT | 805,38 M | Sell |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0,011100 USDT | +4,58% | 7,26 M | −8,28% | 0,011105 USDT | 0,010338 USDT | 240,67 M | Sell |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0,011101 USDT | +4,58% | 4,15 M | −5,77% | 0,011105 USDT | 0,010338 USDT | 146,08 M | Sell |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,011097 USDT | +4,51% | 1,91 M | +30,72% | 0,011099 USDT | 0,010351 USDT | 53,64 M | Sell |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0,011098 USDT | +4,57% | 212,14 K | −36,74% | 0,011106 USDT | 0,010339 USDT | 10,15 M | Sell |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,011080 USDT | +4,60% | 185,01 K | +545,17% | 0,011083 USDT | 0,010319 USDT | 1,14 K | Sell |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,011094 USDT | +4,54% | 0 | — | 0,011104 USDT | 0,010339 USDT | 326,62 M | Sell |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,011111 USDT | +4,64% | — | — | 0,011116 USDT | 0,010342 USDT | 713,01 M | Sell |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0,011099 USDT | +4,56% | — | — | 0,011103 USDT | 0,010347 USDT | 59,29 K | Sell |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0,011098 USDT | +4,56% | — | — | 0,011105 USDT | 0,010342 USDT | 47,79 M | Sell |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0,011104 USDT | +4,56% | — | — | 0,011105 USDT | 0,010323 USDT | 67,33 K | Sell |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0,011101 USDT | +4,62% | — | — | 0,011101 USDT | 0,010345 USDT | 34,84 M | Sell |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,011110 USDT | +4,75% | — | — | 0,011110 USDT | 0,010343 USDT | 79,68 K | Sell |