Australian Dollar Futures (Sep 2015)Australian Dollar Futures (Sep 2015)Australian Dollar Futures (Sep 2015)

Australian Dollar Futures (Sep 2015)

Pas de trades
Voir sur les super-graphiques

Contrats Australian Dollar Futures (Sep 2015)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6AK2024Australian Dollar Futures (May 2024)
2024-05-130.66160+0.15%0.001000.662350.65940
Acheter
6AM2024Australian Dollar Futures (Jun 2024)
2024-06-170.66060−0.15%−0.001000.661950.66055
Acheter
6AN2024Australian Dollar Futures (Jul 2024)
2024-07-150.66120−0.14%−0.000900.662100.66120
Acheter
6AQ2024Australian Dollar Futures (Aug 2024)
2024-08-190.66270+0.04%0.000250.662700.66270
Acheter
6AU2024Australian Dollar Futures (Sep 2024)
2024-09-160.66240−0.12%−0.000800.663200.66225
Acheter
6AV2024Australian Dollar Futures (Oct 2024)
2024-10-110.663550.663550.66355
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.66455+0.02%0.000150.664550.66455
Acheter
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.66535+0.06%0.000400.665350.66535
Acheter
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.66595+0.06%0.000400.665950.66595
Acheter
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.66635+0.08%0.000500.666350.66635
Acheter
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.66675+0.08%0.000550.666750.66675
Acheter
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.66715+0.10%0.000650.667150.66715
Acheter
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.66725+0.11%0.000700.667250.66725
Acheter
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66680+0.12%0.000800.666800.66680
Acheter
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66635+0.13%0.000850.666350.66635
Acheter
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66590+0.14%0.000950.665900.66590
Acheter
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66545+0.15%0.001000.665450.66545
Acheter
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66505+0.17%0.001150.665050.66505
Acheter
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66460+0.18%0.001200.664600.66460
Acheter
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.66415+0.20%0.001300.664150.66415
Strong Buy
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.66370+0.21%0.001400.663700.66370
Strong Buy
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.66325+0.22%0.001450.663250.66325
Strong Buy
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.66280+0.23%0.001550.662800.66280
Strong Buy
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.66235+0.24%0.001600.662350.66235
Strong Buy