Contrats Canadian Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69340 | −0,09% | −0,00065 | 0,69365 | 0,69340 | Sell |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69525 | +0,06% | 0,00040 | 0,69615 | 0,69405 | Sell |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69620 | +0,07% | 0,00050 | 0,69640 | 0,69605 | Sell |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,69675 | −0,16% | −0,00115 | 0,69675 | 0,69675 | Strong Sell |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,69775 | +0,02% | 0,00015 | 0,69870 | 0,69720 | Sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70025 | −0,16% | −0,00110 | 0,70030 | 0,69810 | Strong Sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70290 | −0,13% | −0,00095 | 0,70360 | 0,70180 | Strong Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70555 | −0,13% | −0,00090 | 0,70555 | 0,70555 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,70815 | −0,11% | −0,00080 | 0,70815 | 0,70815 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71080 | −0,09% | −0,00065 | 0,71080 | 0,71080 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71345 | −0,08% | −0,00055 | 0,71345 | 0,71345 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71595 | −0,07% | −0,00050 | 0,71595 | 0,71595 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,71840 | −0,06% | −0,00040 | 0,71840 | 0,71840 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72080 | −0,06% | −0,00040 | 0,72080 | 0,72080 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72325 | −0,04% | −0,00030 | 0,72325 | 0,72325 | Sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72575 | −0,03% | −0,00020 | 0,72575 | 0,72575 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72840 | −0,02% | −0,00015 | 0,72840 | 0,72840 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73090 | −0,01% | −0,00010 | 0,73090 | 0,73090 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73340 | −0,01% | −0,00005 | 0,73340 | 0,73340 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73595 | 0,00% | 0,00000 | 0,73595 | 0,73595 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73850 | +0,01% | 0,00010 | 0,73850 | 0,73850 | Neutre |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74110 | +0,03% | 0,00020 | 0,74110 | 0,74110 | Neutre |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74365 | +0,03% | 0,00020 | 0,74365 | 0,74365 | Buy |