Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

Pas de trades
Voir sur les super-graphiques

Contrats Canadian Dollar Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6CG2025Canadian Dollar Futures (Feb 2025)
2025-02-180,69340−0,09%−0,000650,693650,69340
Sell
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180,69525+0,06%0,000400,696150,69405
Sell
6CJ2025Canadian Dollar Futures (Apr 2025)
2025-04-150,69620+0,07%0,000500,696400,69605
Sell
6CK2025Canadian Dollar Futures (May 2025)
2025-05-200,69675−0,16%−0,001150,696750,69675
Strong Sell
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170,69775+0,02%0,000150,698700,69720
Sell
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160,70025−0,16%−0,001100,700300,69810
Strong Sell
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,70290−0,13%−0,000950,703600,70180
Strong Sell
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,70555−0,13%−0,000900,705550,70555
Sell
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,70815−0,11%−0,000800,708150,70815
Sell
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,71080−0,09%−0,000650,710800,71080
Sell
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,71345−0,08%−0,000550,713450,71345
Sell
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,71595−0,07%−0,000500,715950,71595
Sell
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,71840−0,06%−0,000400,718400,71840
Sell
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,72080−0,06%−0,000400,720800,72080
Sell
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,72325−0,04%−0,000300,723250,72325
Sell
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,72575−0,03%−0,000200,725750,72575
Sell
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,72840−0,02%−0,000150,728400,72840
Sell
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,73090−0,01%−0,000100,730900,73090
Sell
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,73340−0,01%−0,000050,733400,73340
Sell
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,735950,00%0,000000,735950,73595
Sell
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,73850+0,01%0,000100,738500,73850
Neutre
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,74110+0,03%0,000200,741100,74110
Neutre
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180,74365+0,03%0,000200,743650,74365
Buy