Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65355 | −0.57% | −0.00375 | 0.65815 | 0.65210 | Strong Sell |
6B1!British Pound Futures | 1.2699 | −0.29% | −0.0037 | 1.2737 | 1.2673 | Neutre |
6C1!Canadian Dollar Futures | 0.73800 | −0.26% | −0.00195 | 0.74000 | 0.73730 | Strong Sell |
6E1!Euro FX Futures | 1.08890 | −0.20% | −0.00220 | 1.09165 | 1.08745 | Acheter |
6J1!Japanese Yen Futures | 0.0067420 | −0.86% | −0.0000585 | 0.0068090 | 0.0067275 | Vendre |
6L1!Brazilian Real Futures | 0.19800 | −0.45% | −0.00090 | 0.19865 | 0.19750 | Strong Sell |
6M1!Mexican Peso Futures | 0.05824 | −0.43% | −0.00025 | 0.05863 | 0.05817 | Vendre |
6N1!New Zealand Dollar Futures | 0.60510 | −0.45% | −0.00275 | 0.60860 | 0.60335 | Strong Sell |
6R1!Russian Ruble Futures | 0.010555 | +0.91% | 0.000095 | 0.010555 | 0.010555 | Vendre |
6S1!Swiss Franc Futures | 1.13760 | +0.06% | 0.00065 | 1.13825 | 1.13445 | Vendre |
6Z1!South African Rand Futures | 0.052300 | −0.14% | −0.000075 | 0.052375 | 0.052150 | Strong Sell |
BTC1!Bitcoin Futures | 63395 | −5.63% | −3785 | 68385 | 62735 | Neutre |
CCNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1965 | +0.05% | 0.0035 | 7.1980 | 7.1905 | Acheter |
CCR1!Futures on CNY/RUB Exchange Rate | 12.828 | +0.60% | 0.076 | 12.847 | 12.716 | Acheter |
CCUS1!USD/CNH Futures | 7.1964 | −0.02% | −0.0016 | 7.1977 | 7.1960 | Acheter |
DDLR1!Dollar Future | 862.0 | −0.29% | −2.5 | 863.5 | 861.5 | Neutre |
DOL1!US Dollar Futures | 5028.0 | +0.60% | 30.0 | 5039.0 | 4986.5 | Strong Buy |
DX1!US Dollar Index® Futures | 103.550 | +0.30% | 0.310 | 103.710 | 103.210 | Acheter |
E71!E-mini Euro FX Futures | 1.0889 | −0.20% | −0.0022 | 1.0917 | 1.0875 | Acheter |
EED1!Euro-US Dollar Futures | 1.0835 | −0.32% | −0.0035 | 1.0873 | 1.0822 | Neutre |
ETH1!Ethereum Futures | 3301.0 | −5.47% | −191.0 | 3558.0 | 3210.0 | Neutre |
EEU1!Euro-Ruble Futures | 100461 | +0.23% | 233 | 100633 | 99700 | Strong Buy |
EEURINR1!EURINR Futures | 90.3875 | +0.03% | 0.0275 | 90.3875 | 90.3875 | Acheter |
EEURTRY1!Euro/Turkish Lira Futures | 35.5000 | −0.39% | −0.1407 | 35.5487 | 35.4821 | Acheter |
EEURUSD1!EURUSD Futures | 1.0861 | +0.10% | 0.0011 | 1.0861 | 1.0850 | Vendre |
EEURUSD1!EURO/USD Futures | 1.0862 | −0.36% | −0.0039 | 1.0881 | 1.0846 | Vendre |
EEURUSD1!EURUSD Futures | 1.0899 | +0.01% | 0.0001 | 1.0899 | 1.0899 | Acheter |
FFCEU1!EUR/USD Futures | 1.08881 | −0.39% | −0.00424 | 1.09054 | 1.08755 | Acheter |
FFUSD1!US Dollar Futures | 3.9875 | +0.36% | 0.0142 | 3.9915 | 3.9792 | Acheter |
GGBPINR1!GBPINR Futures | 105.2325 | −0.34% | −0.3600 | 105.4175 | 105.2325 | Neutre |
GGBPUSD1!GBP/USD Futures | 1.2679 | −0.40% | −0.0051 | 1.2699 | 1.2676 | Vendre |
GGBPUSD1!GBPUSD Futures | 1.2735 | −0.14% | −0.0018 | 1.2735 | 1.2735 | Acheter |
HHK1!HKD/RUB Exchange rate futures | 11.172 | +0.20% | 0.022 | 11.211 | 10.900 | Acheter |
IILS1!Israeli Shekel Futures | 0.27459 | +0.55% | 0.00149 | 0.27537 | 0.27459 | Neutre |
IINR1!USD/INR (USD) Futures | 83.1050 | +0.17% | 0.1375 | 83.1050 | 83.1050 | Acheter |
IIU1!INR/USD Futures | 120.44 | +0.02% | 0.02 | 120.46 | 120.44 | Vendre |
J71!E-mini Japanese Yen Futures | 0.006744 | −0.83% | −0.000057 | 0.006822 | 0.006727 | Vendre |
JJPYINR1!JPYINR Futures | 55.6450 | −0.34% | −0.1900 | 55.6450 | 55.6450 | Vendre |
KKRW1!Korean Won Futures | 0.0007517 | −0.41% | −0.0000031 | 0.0007517 | 0.0007517 | Vendre |
KKU1!KRW/USD (Mini) Futures | 0.7479 | +0.03% | 0.0002 | 0.7480 | 0.7478 | Vendre |
M6A1!Micro AUD/USD Futures | 0.6536 | −0.56% | −0.0037 | 0.6582 | 0.6521 | Strong Sell |
M6B1!Micro GBP/USD Futures | 1.2701 | −0.27% | −0.0035 | 1.2737 | 1.2674 | Neutre |
M6E1!Micro EUR/USD Futures | 1.0889 | −0.20% | −0.0022 | 1.0917 | 1.0875 | Acheter |
MM6J1!Micro USD/JPY Futures | 149.22 | +0.14% | 0.21 | 149.40 | 148.81 | Acheter |
MMBT1!Micro Bitcoin Futures | 63355 | −5.69% | −3825 | 68385 | 62705 | Neutre |
MCD1!Micro CAD/USD Futures | 0.7380 | −0.27% | −0.0020 | 0.7400 | 0.7373 | Strong Sell |
MMET1!Micro Ether Futures | 3281.0 | −6.04% | −211.0 | 3559.0 | 3212.0 | Vendre |
MJY1!Micro JPY/USD Futures | 0.006742 | −0.87% | −0.000059 | 0.006794 | 0.006731 | Strong Sell |
MSF1!Micro CHF/USD Futures | 1.1378 | +0.07% | 0.0008 | 1.1381 | 1.1346 | Vendre |
NOK1!Norwegian Krone Futures | 0.09366 | −0.39% | −0.00037 | 0.09403 | 0.09366 | Strong Sell |
PLN1!Polish Zloty Futures | 0.25070 | −0.26% | −0.00066 | 0.25104 | 0.25068 | Vendre |
RRF1!Euro/Swiss Franc Futures | 0.9575 | −0.23% | −0.0022 | 0.9609 | 0.9564 | Acheter |
RRMB1!Chinese Renminbi/USD Futures | 0.14100 | +0.02% | 0.00003 | 0.14100 | 0.14100 | Strong Buy |
RRP1!Euro/British Pound Futures | 0.85745 | +0.09% | 0.00075 | 0.85835 | 0.85685 | Acheter |
RRY1!Euro/Japanese Yen Futures | 161.51 | +0.67% | 1.07 | 161.86 | 160.40 | Acheter |
SEK1!Swedish Krona Futures | 0.09599 | −0.17% | −0.00016 | 0.09622 | 0.09556 | Vendre |
SI1!US Dollar-Ruble Futures | 92742 | +0.61% | 566 | 92943 | 91888 | Strong Buy |
SSIR1!Indian Rupee/USD Futures | 120.44 | −0.10% | −0.12 | 120.57 | 120.39 | Vendre |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | Vendre |
TTY1!TRY/RUB exchange rate futures | 2.834 | +0.82% | 0.023 | 2.834 | 2.811 | Vendre |
UUC1!USD/CNH (Full-Sized) Futures | 7.1961 | −0.02% | −0.0013 | 7.1978 | 7.1958 | Vendre |
UUC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.227 | 0.00% | 0.000 | 7.233 | 7.222 | Acheter |
UUSD1!US Dollar Futures | 36.03 | −0.03% | −0.01 | 36.04 | 36.03 | Acheter |
UUSDINR1!USDINR Futures | 83.0350 | +0.14% | 0.1200 | 83.0575 | 82.9400 | Acheter |
UUSDJPY1!USDJPY Futures | 150.11 | −0.16% | −0.24 | 150.20 | 150.11 | Strong Buy |
UUSDJPY1!USDJPY Futures | 149.03 | +0.36% | 0.54 | 149.03 | 149.03 | Acheter |
UUSDTRY1!USD/Turkish Lira Futures | 32.7514 | +0.01% | 0.0048 | 32.7599 | 32.7175 | Acheter |
WDO1!Mini U.S. Dollar Futures | 5028.0 | +0.60% | 30.0 | 5039.5 | 4986.5 | Strong Buy |