Marché des contrats à terme
Contrats à terme sur devises
Un contrat à terme sur devises est un accord d'achat ou de vente d'une devise spécifique à une date et à un prix déterminés dans le futur. Ils sont souvent utilisés pour couvrir le risque de change. Les contrats ci-dessous peuvent donc s'avérer utiles pour votre stratégie.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,63610 | −0,04% | −0,00025 | 0,63850 | 0,63530 | Sell |
 6B1!British Pound Futures | 1,2618 | −0,41% | −0,0052 | 1,2672 | 1,2603 | Strong Sell |
 6C1!Canadian Dollar Futures | 0,70535 | +0,20% | 0,00140 | 0,70625 | 0,70450 | Sell |
 6E1!Euro FX Futures | 1,05410 | +0,64% | 0,00675 | 1,05675 | 1,04960 | Neutre |
 6J1!Japanese Yen Futures | 0,0065785 | +0,32% | 0,0000210 | 0,0066330 | 0,0065745 | Sell |
 6L1!Brazilian Real Futures | 0,16500 | −0,33% | −0,00055 | 0,16765 | 0,16430 | Sell |
 6M1!Mexican Peso Futures | 0,04895 | −1,03% | −0,00051 | 0,04899 | 0,04859 | Sell |
 6N1!New Zealand Dollar Futures | 0,57630 | −0,06% | −0,00035 | 0,57835 | 0,57585 | Sell |
 6S1!Swiss Franc Futures | 1,13215 | +0,89% | 0,01000 | 1,13345 | 1,12955 | Sell |
 6Z1!South African Rand Futures | 0,055500 | −1,25% | −0,000700 | 0,055800 | 0,055275 | Sell |
 BTC1!Bitcoin Futures | 102 065 | +1,65% | 1 660 | 102 605 | 99 620 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2755 | +0,01% | 0,0010 | 7,2860 | 7,2700 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 13,933 | +0,24% | 0,033 | 13,945 | 13,880 | Neutre |
| CUS1!USD/CNH Futures | 7,2742 | −0,11% | −0,0082 | 7,2797 | 7,2718 | Buy |
 DLR1!Dollar Futures | 1 037,0 | +0,05% | 0,5 | 1 037,0 | 1 036,0 | Strong Buy |
| DOL1!US Dollar Futures | 6 055,5 | +0,26% | 15,5 | 6 085,0 | 5 981,0 | Buy |
| DX1!US Dollar Index® Futures | 106,660 | −0,02% | −0,020 | 106,875 | 106,405 | Buy |
| E71!E-mini Euro FX Futures | 1,0541 | +0,24% | 0,0025 | 1,0567 | 1,0497 | Sell |
 ED1!Euro-US Dollar Futures | 1,0462 | +0,11% | 0,0011 | 1,0473 | 1,0448 | Sell |
 ETH1!Ethereum Futures | 3 940,5 | +0,87% | 34,0 | 3 993,5 | 3 875,0 | Buy |
 EU1!Euro-Ruble Futures | 108 025 | +0,19% | 200 | 108 226 | 107 739 | Buy |
 EURINR1!EURINR Futures | 89,2425 | +0,11% | 0,1025 | 89,2425 | 89,2425 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 37,333 | −0,16% | −0,058 | 37,410 | 37,157 | Neutre |
| EURUSD1!EURUSD Futures | 1,0498 | +0,22% | 0,0023 | 1,0525 | 1,0491 | Sell |
| EURUSD1!EURO/USD Futures | 1,0497 | −0,21% | −0,0022 | 1,0532 | 1,0462 | Sell |
| EURUSD1!EURUSD Futures | 1,0508 | +0,12% | 0,0013 | 1,0508 | 1,0508 | Sell |
| FCEU1!EUR/USD Futures | 1,05012 | +0,15% | 0,00156 | 1,05012 | 1,04742 | Sell |
| FUSD1!US Dollar Futures | 4,0666 | −0,35% | −0,0144 | 4,0876 | 4,0516 | Buy |
 GBPINR1!GBPINR Futures | 108,3550 | +0,25% | 0,2700 | 108,3550 | 108,3550 | Buy |
 GBPUSD1!GBP/USD Futures | 1,2652 | −0,93% | −0,0119 | 1,2664 | 1,2636 | Strong Sell |
| GBPUSD1!GBPUSD Futures | 1,2757 | +0,27% | 0,0034 | 1,2757 | 1,2757 | Sell |
 HK1!HKD/RUB Exchange rate futures | 13,250 | −0,19% | −0,025 | 13,340 | 13,250 | Buy |
| IILS1!Israeli Shekel Futures | 0,27874 | −0,30% | −0,00085 | 0,27888 | 0,27874 | Buy |
 INR1!USD/INR (USD) FX Futures | 84,7925 | −0,10% | −0,0825 | 84,7925 | 84,7925 | Buy |
 IU1!INR/USD FX Futures | 117,77 | −0,04% | −0,05 | 117,82 | 117,75 | Sell |
| J71!E-mini Japanese Yen Futures | 0,006577 | −0,81% | −0,000053 | 0,006631 | 0,006575 | Sell |
 JPYINR1!JPYINR Futures | 55,7800 | +0,11% | 0,0600 | 55,7800 | 55,7800 | Sell |
| KKRW1!Korean Won Futures | 0,0006986 | −0,07% | −0,0000005 | 0,0006996 | 0,0006977 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0,6972 | +0,04% | 0,0003 | 0,6989 | 0,6971 | Sell |
| M6A1!Micro AUD/USD Futures | 0,6359 | −0,09% | −0,0005 | 0,6384 | 0,6353 | Sell |
| M6B1!Micro GBP/USD Futures | 1,2617 | −0,37% | −0,0047 | 1,2672 | 1,2603 | Strong Sell |
| M6E1!Micro EUR/USD Futures | 1,0539 | +0,22% | 0,0023 | 1,0567 | 1,0497 | Sell |
| MBT1!Micro Bitcoin Futures | 102 045 | +1,63% | 1 640 | 102 605 | 99 620 | Buy |
| MCD1!Micro CAD/USD Futures | 0,7053 | +0,19% | 0,0014 | 0,7063 | 0,7045 | Sell |
| MET1!Micro Ether Futures | 3 940,5 | +0,87% | 34,0 | 3 993,0 | 3 874,5 | Buy |
| MJY1!Micro JPY/USD Futures | 0,006580 | −0,77% | −0,000051 | 0,006624 | 0,006576 | Sell |
| MSF1!Micro CHF/USD Futures | 1,1319 | −0,17% | −0,0019 | 1,1334 | 1,1298 | Sell |
 NOK1!Norwegian Krone Futures | 0,089675 | +0,17% | 0,000150 | 0,090175 | 0,089450 | Sell |
 PLN1!Polish Zloty Futures | 0,24438 | −0,28% | −0,00068 | 0,24438 | 0,24416 | Sell |
 RF1!Euro/Swiss Franc Futures | 0,9308 | −0,27% | −0,0025 | 0,9327 | 0,9276 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0,13815 | −0,15% | −0,00021 | 0,13815 | 0,13815 | Sell |
 RP1!Euro/British Pound Futures | 0,83540 | +1,06% | 0,00875 | 0,83555 | 0,82965 | Buy |
 RY1!Euro/Japanese Yen Futures | 160,10 | +0,24% | 0,38 | 160,33 | 158,58 | Sell |
 SEK1!Swedish Krona Futures | 0,091500 | +0,22% | 0,000200 | 0,091900 | 0,091050 | Neutre |
 SI1!US Dollar-Ruble Futures | 103 099 | +0,14% | 149 | 103 259 | 102 876 | Buy |
| SIR1!Indian Rupee/USD Futures | 117,77 | +0,05% | 0,06 | 117,83 | 117,70 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,026000 | −8,96% | −0,002560 | 0,026000 | 0,026000 | Strong Sell |
 TY1!TRY/RUB exchange rate futures | 2,973 | −1,98% | −0,060 | 3,066 | 2,881 | Strong Buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7,347 | −0,08% | −0,006 | 7,351 | 7,345 | Buy |
| UC1!USD/CNH (Full-Sized) FX Futures | 7,2757 | −0,16% | −0,0119 | 7,2811 | 7,2721 | Buy |
| USD1!US Dollar Futures | 34,11 | +0,03% | 0,01 | 34,13 | 34,03 | Neutre |
| USDINR1!USDINR Futures | 84,9350 | −0,04% | −0,0375 | 84,9350 | 84,9350 | Buy |
 USDJPY1!USDJPY Futures | 152,27 | −0,06% | −0,09 | 152,27 | 152,27 | Buy |
| USDJPY1!USDJPY Futures | 153,30 | +0,18% | 0,27 | 153,40 | 152,91 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 35,546 | −0,01% | −0,005 | 35,594 | 35,501 | Buy |
| WDO1!Mini U.S. Dollar Futures | 6 055,5 | +0,26% | 15,5 | 6 085,5 | 5 980,5 | Buy |