Marché des contrats à terme

Contrats à terme sur devises

Un contrat à terme sur devises est un accord d'achat ou de vente d'une devise spécifique à une date et à un prix déterminés dans le futur. Ils sont souvent utilisés pour couvrir le risque de change. Les contrats ci-dessous peuvent donc s'avérer utiles pour votre stratégie.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6A1!Australian Dollar Futures
0.64275−0.05%−0.000300.644400.63730
Vendre
6B1!British Pound Futures
1.2372−0.54%−0.00671.24721.2370
Strong Sell
6C1!Canadian Dollar Futures
0.72775+0.16%0.001150.729300.72500
Vendre
6E1!Euro FX Futures
1.06755+0.05%0.000501.070301.06355
Vendre
6J1!Japanese Yen Futures
0.0065265+0.01%0.00000050.00656850.0065220
Vendre
6L1!Brazilian Real Futures
0.19220+1.21%0.002300.192650.18700
Vendre
6M1!Mexican Peso Futures
0.05779−0.28%−0.000160.058040.05449
Vendre
6N1!New Zealand Dollar Futures
0.58860−0.30%−0.001800.590600.58525
Vendre
6R1!Russian Ruble Futures
0.010545+1.10%0.0001150.0105450.010545
Neutre
6S1!Swiss Franc Futures
1.10605+0.23%0.002501.116851.10225
Vendre
6Z1!South African Rand Futures
0.052200+0.63%0.0003250.0523000.051325
Vendre
BTC1!Bitcoin Futures
64355+1.09%6956564059635
Neutre
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.2510+0.04%0.00307.26207.2450
Acheter
CR1!Futures on CNY/RUB Exchange Rate
13.027−0.04%−0.00513.03813.021
Neutre
CUS1!USD/CNH Futures
7.2514+0.01%0.00097.25167.2456
Acheter
DLR1!Dollar Futures879.50.00%0.0880.0878.5
Acheter
DOL1!US Dollar Futures
5199.5−1.19%−62.55283.55191.0
Acheter
DX1!US Dollar Index® Futures
105.985+0.00%0.000106.185105.670
Acheter
E71!E-mini Euro FX Futures
1.0676+0.05%0.00051.07041.0636
Vendre
ED1!Euro-US Dollar Futures
1.0638−0.03%−0.00031.06391.0624
Vendre
ETH1!Ethereum Futures
3106.5+1.19%36.53133.02868.0
Neutre
EU1!Euro-Ruble Futures
100695−0.09%−93100749100559
Vendre
EURINR1!EURINR Futures89.1575+0.41%0.360089.157589.1575
Vendre
EURTRY1!Euro/Turkish Lira Futures
35.1409+0.11%0.039535.205035.0438
Neutre
EURUSD1!EURUSD Futures
1.0694−0.01%−0.00011.07111.0683
Vendre
EURUSD1!EURUSD Futures1.0670+0.40%0.00431.06701.0670
Vendre
EURUSD1!EURO/USD Futures
1.0675+0.08%0.00091.06841.0642
Vendre
FCEU1!EUR/USD Futures
1.06908+0.03%0.000281.069541.06468
Vendre
FUSD1!US Dollar Futures
4.0441−0.47%−0.01904.08324.0400
Acheter
GGBPINR1!GBPINR Futures104.2125+0.17%0.1750104.2125104.2125
Vendre
GGBPUSD1!GBPUSD Futures1.2473+0.18%0.00231.24731.2473
Vendre
GGBPUSD1!GBP/USD Futures
1.2442−0.25%−0.00311.24621.2416
Vendre
HHK1!HKD/RUB Exchange rate futures
11.899+0.39%0.04611.90011.853
Acheter
ILS1!Israeli Shekel Futures
0.26666+0.92%0.002440.266660.26666
Vendre
IINR1!USD/INR (USD) Futures
83.5050−0.09%−0.077583.505083.5050
Acheter
IIU1!INR/USD Futures
119.96+0.13%0.16119.96119.76
Neutre
J71!E-mini Japanese Yen Futures
0.006527+0.02%0.0000010.0065680.006522
Vendre
JJPYINR1!JPYINR Futures54.1675+0.04%0.022554.167554.1675
Vendre
KRW1!Korean Won Futures
0.0007290+0.40%0.00000290.00072900.0007223
Vendre
KKU1!KRW/USD (Mini) Futures
0.7287+0.37%0.00270.72870.7259
Vendre
M6A1!Micro AUD/USD Futures
0.6428−0.05%−0.00030.64440.6373
Vendre
M6B1!Micro GBP/USD Futures
1.2372−0.54%−0.00671.24711.2370
Strong Sell
M6E1!Micro EUR/USD Futures
1.0676+0.05%0.00051.07031.0635
Vendre
MBT1!Micro Bitcoin Futures
64355+1.09%6956565059595
Neutre
MCD1!Micro CAD/USD Futures
0.7278+0.17%0.00120.72920.7250
Vendre
MET1!Micro Ether Futures
3106.5+1.19%36.53133.02865.0
Neutre
MJY1!Micro JPY/USD Futures
0.006527+0.02%0.0000010.0065640.006527
Vendre
MSF1!Micro CHF/USD Futures
1.1061+0.23%0.00251.11601.1024
Vendre
NOK1!Norwegian Krone Futures
0.09082+0.23%0.000210.091110.09031
Vendre
PLN1!Polish Zloty Futures
0.24684+0.60%0.001480.247500.24360
Vendre
RRF1!Euro/Swiss Franc Futures
0.9652−0.18%−0.00170.96750.9525
Neutre
RRMB1!Chinese Renminbi/USD Futures
0.14015−0.14%−0.000200.140150.14015
Vendre
RRP1!Euro/British Pound Futures
0.86290+0.59%0.005050.863500.85730
Strong Buy
RRY1!Euro/Japanese Yen Futures
163.57+0.04%0.06163.95162.02
Acheter
SEK1!Swedish Krona Futures
0.09164+0.20%0.000180.092040.09088
Vendre
SI1!US Dollar-Ruble Futures
94610−0.04%−349467394556
Neutre
SSIR1!Indian Rupee/USD Futures
119.90+0.27%0.32120.05119.45
Neutre
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0.028655+0.30%0.0000850.0286550.028655
Vendre
TTY1!TRY/RUB exchange rate futures
2.7410.00%0.0002.7512.735
Strong Sell
UUC1!USD/CNY Exchange Rate Cash-Settled Futures
7.265+0.03%0.0027.2657.265
Acheter
UUC1!USD/CNH (Full-Sized) Futures
7.2527+0.03%0.00247.25277.2454
Acheter
USD1!US Dollar Futures
36.66−0.05%−0.0236.7036.62
Acheter
UUSDINR1!USDINR Futures83.53500.00%0.000083.537583.5300
Strong Buy
UUSDJPY1!USDJPY Futures
152.92+0.07%0.10152.95152.82
Acheter
UUSDJPY1!USDJPY Futures154.24−0.05%−0.08154.24154.24
Acheter
UUSDTRY1!USD/Turkish Lira Futures
32.9003−0.09%−0.029432.962232.8866
Acheter
WDO1!Mini U.S. Dollar Futures
5199.5−1.19%−62.55283.55190.5
Acheter