Canadian Dollar Futures (Sep 2029)Canadian Dollar Futures (Sep 2029)Canadian Dollar Futures (Sep 2029)

Canadian Dollar Futures (Sep 2029)

Pas de trades
Voir sur les super-graphiques

Contrats Canadian Dollar Futures (Sep 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6CX2024Canadian Dollar Futures (Nov 2024)
2024-11-190,71825−0,09%−0,000650,719000,71710
Sell
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170,71875−0,01%−0,000100,719250,71865
Sell
6CF2025Canadian Dollar Futures (Jan 2025)
2025-01-140,71965−0,09%−0,000650,719650,71965
Sell
6CG2025Canadian Dollar Futures (Feb 2025)
2025-02-180,72055−0,09%−0,000650,720550,72055
Strong Sell
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180,72140+0,01%0,000100,721400,72140
Sell
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170,72380−0,08%−0,000600,724100,72280
Sell
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160,72610−0,08%−0,000550,726100,72590
Sell
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,72830−0,05%−0,000400,728300,72830
Sell
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,73035−0,05%−0,000350,730350,73035
Sell
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,73245−0,03%−0,000200,732450,73245
Sell
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,73455−0,01%−0,000100,734550,73455
Sell
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,736550,00%0,000000,736550,73655
Sell
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,73840+0,03%0,000200,738400,73840
Sell
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,74020+0,04%0,000300,740200,74020
Sell
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,74205+0,07%0,000500,742050,74205
Sell
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,74390+0,09%0,000650,743900,74390
Sell
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,74580+0,11%0,000850,745800,74580
Sell
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,74780+0,13%0,001000,747800,74780
Sell
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,74970+0,15%0,001150,749700,74970
Sell
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,75160+0,18%0,001350,751600,75160
Neutre
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,75350+0,20%0,001500,753500,75350
Buy
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,75540+0,23%0,001700,755400,75540
Buy
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,75735+0,24%0,001850,757350,75735
Strong Buy