Contrats Euro FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,04740 | −0,37% | −0,00390 | 1,05170 | 1,04605 | Neutre |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,04895 | −0,37% | −0,00390 | 1,05315 | 1,04765 | Buy |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,05100 | −0,36% | −0,00385 | 1,05475 | 1,04980 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,05265 | −0,36% | −0,00385 | 1,05675 | 1,05130 | Neutre |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,05430 | −0,37% | −0,00395 | 1,05430 | 1,05430 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05810 | −0,37% | −0,00395 | 1,06205 | 1,05810 | Neutre |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,06360 | −0,38% | −0,00410 | 1,06695 | 1,06360 | Neutre |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,06915 | −0,39% | −0,00415 | 1,06915 | 1,06915 | Neutre |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,07440 | −0,39% | −0,00425 | 1,07440 | 1,07440 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,07960 | −0,41% | −0,00445 | 1,07960 | 1,07960 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,08485 | −0,42% | −0,00455 | 1,08485 | 1,08485 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,09000 | −0,42% | −0,00465 | 1,09000 | 1,09000 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,09470 | −0,44% | −0,00485 | 1,09470 | 1,09470 | Neutre |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,09940 | −0,46% | −0,00505 | 1,09940 | 1,09940 | Neutre |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,10415 | −0,46% | −0,00515 | 1,10415 | 1,10415 | Neutre |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,10885 | −0,48% | −0,00535 | 1,10885 | 1,10885 | Neutre |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,11375 | −0,50% | −0,00555 | 1,11375 | 1,11375 | Neutre |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,11865 | −0,51% | −0,00570 | 1,11865 | 1,11865 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,12335 | −0,52% | −0,00590 | 1,12335 | 1,12335 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,12810 | −0,53% | −0,00600 | 1,12810 | 1,12810 | Sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,13265 | −0,54% | −0,00620 | 1,13265 | 1,13265 | Neutre |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,13750 | −0,56% | −0,00640 | 1,13750 | 1,13750 | Sell |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,14220 | −0,57% | −0,00655 | 1,14220 | 1,14220 | Sell |