Euro FX Futures (Dec 2023)
Pas de trades
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6EQ2026Euro FX Futures (Aug 2026) | 2026-08-17 | 1,15980 | +0,28% | +0,00320 | 1,16095 | 1,15935 | Strong Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,15890 | +0,03% | +0,00040 | 1,15980 | 1,15795 | Buy |
| 6EV2026Euro FX Futures (Oct 2026) | 2026-10-19 | 1,16040 | +0,04% | +0,00045 | 1,16055 | 1,15970 | Buy |
| 6EX2026Euro FX Futures (Nov 2026) | 2026-11-16 | 1,16125 | +0,01% | +0,00010 | 1,16160 | 1,16100 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,16280 | +0,03% | +0,00040 | 1,16340 | 1,16180 | Buy |
| 6EF2027Euro FX Futures (Jan 2027) | 2027-01-15 | 1,16380 | +0,05% | +0,00060 | 1,16380 | 1,16380 | Strong Buy |
| 6EG2027Euro FX Futures (Feb 2027) | 2027-02-12 | 1,16505 | +0,05% | +0,00060 | 1,16505 | 1,16505 | Strong Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,16600 | −0,03% | −0,00035 | 1,16600 | 1,16600 | Buy |
| 6EJ2027Euro FX Futures (Apr 2027) | 2027-04-19 | 1,16785 | +0,05% | +0,00060 | 1,16785 | 1,16785 | Strong Buy |
| 6EK2027Euro FX Futures (May 2027) | 2027-05-17 | 1,16900 | +0,05% | +0,00055 | 1,16900 | 1,16900 | Strong Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,17050 | +0,03% | +0,00030 | 1,17050 | 1,16995 | Buy |
| 6EN2027Euro FX Futures (Jul 2027) | 2027-07-19 | 1,17165 | +0,05% | +0,00055 | 1,17165 | 1,17165 | Strong Buy |
| 6EQ2027Euro FX Futures (Aug 2027) | 2027-08-16 | 1,17285 | +0,05% | +0,00055 | 1,17285 | 1,17285 | Strong Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,17400 | +0,05% | +0,00055 | 1,17410 | 1,17400 | Buy |
| 6EV2027Euro FX Futures (Oct 2027) | 2027-10-18 | 1,17550 | +0,05% | +0,00060 | 1,17550 | 1,17550 | Strong Buy |
| 6EX2027Euro FX Futures (Nov 2027) | 2027-11-15 | 1,17665 | +0,05% | +0,00060 | 1,17665 | 1,17665 | Strong Buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,17785 | +0,06% | +0,00065 | 1,17785 | 1,17785 | Buy |
| 6EF2028Euro FX Futures (Jan 2028) | 2028-01-14 | 1,17915 | +0,05% | +0,00060 | 1,17915 | 1,17915 | Strong Buy |
| 6EG2028Euro FX Futures (Feb 2028) | 2028-02-14 | 1,18045 | +0,06% | +0,00065 | 1,18045 | 1,18045 | Strong Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,18165 | +0,06% | +0,00070 | 1,18165 | 1,18165 | Buy |
| 6EJ2028Euro FX Futures (Apr 2028) | 2028-04-17 | 1,18310 | +0,06% | +0,00070 | 1,18310 | 1,18310 | Buy |
| 6EK2028Euro FX Futures (May 2028) | 2028-05-15 | 1,18425 | +0,05% | +0,00065 | 1,18425 | 1,18425 | Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,18560 | +0,06% | +0,00070 | 1,18560 | 1,18560 | Buy |
| 6EN2028Euro FX Futures (Jul 2028) | 2028-07-17 | 1,18690 | +0,06% | +0,00070 | 1,18690 | 1,18690 | Buy |
| 6EQ2028Euro FX Futures (Aug 2028) | 2028-08-14 | 1,18810 | — | — | 1,18810 | 1,18810 | Neutre |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,18960 | +0,06% | +0,00075 | 1,18960 | 1,18960 | Buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,19355 | +0,07% | +0,00080 | 1,19355 | 1,19355 | Buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,19750 | +0,07% | +0,00085 | 1,19750 | 1,19750 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,20135 | +0,08% | +0,00095 | 1,20135 | 1,20135 | Buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,20545 | +0,09% | +0,00105 | 1,20545 | 1,20545 | Buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,20940 | +0,09% | +0,00110 | 1,20940 | 1,20940 | Buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21335 | +0,09% | +0,00115 | 1,21335 | 1,21335 | Buy |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,21735 | +0,10% | +0,00125 | 1,21735 | 1,21735 | Buy |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22130 | +0,11% | +0,00130 | 1,22130 | 1,22130 | Buy |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1,22525 | +0,11% | +0,00135 | 1,22525 | 1,22525 | Strong Buy |
| 6EH2031Euro FX Futures (Mar 2031) | 2031-03-17 | 1,22920 | +0,11% | +0,00140 | 1,22920 | 1,22920 | Strong Buy |
| 6EM2031Euro FX Futures (Jun 2031) | 2031-06-16 | 1,23315 | +0,12% | +0,00145 | 1,23315 | 1,23315 | Strong Buy |