Euro FX Futures (Aug 2024)Euro FX Futures (Aug 2024)Euro FX Futures (Aug 2024)

Euro FX Futures (Aug 2024)

Pas de trades
Voir sur les super-graphiques

Contrats Euro FX Futures (Aug 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6EM2024Euro FX Futures (Jun 2024)
2024-06-171.07405−0.06%−0.000601.074601.07375
Vendre
6EN2024Euro FX Futures (Jul 2024)
2024-07-151.07570−0.03%−0.000301.075851.07535
Vendre
6EQ2024Euro FX Futures (Aug 2024)
2024-08-191.07755−0.02%−0.000201.077551.07755
Vendre
6EU2024Euro FX Futures (Sep 2024)
2024-09-161.07860−0.06%−0.000601.079151.07835
Vendre
6EV2024Euro FX Futures (Oct 2024)
2024-10-111.08055−0.18%−0.001901.080551.08055
Strong Sell
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.08395−0.17%−0.001851.086851.08165
Strong Sell
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.08875−0.17%−0.001801.088751.08720
Strong Sell
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.09310−0.16%−0.001801.093101.09310
Strong Sell
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.09715−0.16%−0.001801.097151.09715
Strong Sell
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.10120−0.16%−0.001801.101201.10120
Strong Sell
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.10525−0.16%−0.001801.105251.10525
Strong Sell
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.10935−0.16%−0.001751.109351.10935
Strong Sell
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.11315−0.17%−0.001851.113151.11315
Strong Sell
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.11695−0.17%−0.001951.116951.11695
Strong Sell
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.12075−0.18%−0.002001.120751.12075
Strong Sell
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.12455−0.19%−0.002101.124551.12455
Strong Sell
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.12835−0.19%−0.002201.128351.12835
Strong Sell
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.13215−0.20%−0.002251.132151.13215
Strong Sell
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.13595−0.21%−0.002351.135951.13595
Strong Sell
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.13995−0.21%−0.002401.139951.13995
Strong Sell
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.14385−0.22%−0.002551.143851.14385
Strong Sell
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.14765−0.23%−0.002601.147651.14765
Strong Sell
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.15145−0.23%−0.002701.151451.15145
Strong Sell