Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0064180 | 0,00% | 0,0000000 | 0,0064245 | 0,0064090 | Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0064400 | −0,02% | −0,0000010 | 0,0064450 | 0,0064330 | Sell |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0064570 | −0,39% | −0,0000255 | 0,0064915 | 0,0064545 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0064720 | −0,02% | −0,0000010 | 0,0064785 | 0,0064630 | Sell |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0064875 | −0,39% | −0,0000255 | 0,0064875 | 0,0064875 | Strong Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0065220 | 0,00% | 0,0000000 | 0,0065235 | 0,0065220 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0065675 | −0,38% | −0,0000250 | 0,0066015 | 0,0065675 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0066090 | −0,38% | −0,0000250 | 0,0066300 | 0,0066090 | Strong Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0066460 | −0,37% | −0,0000245 | 0,0066460 | 0,0066460 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0066830 | −0,37% | −0,0000250 | 0,0066830 | 0,0066830 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0067210 | −0,36% | −0,0000245 | 0,0067210 | 0,0067210 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0067590 | −0,37% | −0,0000250 | 0,0067590 | 0,0067590 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0067965 | −0,35% | −0,0000240 | 0,0067965 | 0,0067965 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0068360 | −0,34% | −0,0000230 | 0,0068360 | 0,0068360 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0068760 | −0,31% | −0,0000215 | 0,0068760 | 0,0068760 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0069145 | −0,30% | −0,0000205 | 0,0069145 | 0,0069145 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0069535 | −0,28% | −0,0000195 | 0,0069535 | 0,0069535 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0069920 | −0,26% | −0,0000185 | 0,0069920 | 0,0069920 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0070335 | −0,25% | −0,0000175 | 0,0070335 | 0,0070335 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0070740 | −0,23% | −0,0000165 | 0,0070740 | 0,0070740 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0071150 | −0,21% | −0,0000150 | 0,0071150 | 0,0071150 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0071565 | −0,20% | −0,0000140 | 0,0071565 | 0,0071565 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0071985 | −0,18% | −0,0000130 | 0,0071985 | 0,0071985 | Sell |