Contrats Brazilian Real Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17290 | +0,35% | 0,00060 | 0,17315 | 0,17170 | Buy |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17190 | +0,29% | 0,00050 | 0,17215 | 0,17115 | Buy |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17055 | +0,32% | 0,00055 | 0,17055 | 0,17055 | Buy |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16940 | +0,27% | 0,00045 | 0,16940 | 0,16940 | Buy |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16815 | +0,30% | 0,00050 | 0,16815 | 0,16815 | Buy |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16690 | +0,30% | 0,00050 | 0,16690 | 0,16690 | Buy |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16570 | +0,33% | 0,00055 | 0,16570 | 0,16570 | Buy |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16435 | +0,37% | 0,00060 | 0,16435 | 0,16435 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16305 | +0,40% | 0,00065 | 0,16305 | 0,16305 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16190 | +0,43% | 0,00070 | 0,16190 | 0,16190 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16055 | +0,44% | 0,00070 | 0,16055 | 0,16055 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15935 | +0,47% | 0,00075 | 0,15935 | 0,15935 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15825 | +0,48% | 0,00075 | 0,15825 | 0,15825 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15700 | +0,48% | 0,00075 | 0,15700 | 0,15700 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15585 | +0,48% | 0,00075 | 0,15585 | 0,15585 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15480 | +0,52% | 0,00080 | 0,15480 | 0,15480 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15360 | +0,49% | 0,00075 | 0,15360 | 0,15360 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15245 | +0,49% | 0,00075 | 0,15245 | 0,15245 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15135 | +0,50% | 0,00075 | 0,15135 | 0,15135 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15025 | +0,47% | 0,00070 | 0,15025 | 0,15025 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14920 | +0,47% | 0,00070 | 0,14920 | 0,14920 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14815 | +0,51% | 0,00075 | 0,14815 | 0,14815 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14710 | +0,51% | 0,00075 | 0,14710 | 0,14710 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14610 | +0,48% | 0,00070 | 0,14610 | 0,14610 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14520 | +0,52% | 0,00075 | 0,14520 | 0,14520 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14410 | +0,49% | 0,00070 | 0,14410 | 0,14410 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14315 | +0,53% | 0,00075 | 0,14315 | 0,14315 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14225 | +0,49% | 0,00070 | 0,14225 | 0,14225 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14120 | +0,50% | 0,00070 | 0,14120 | 0,14120 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14030 | +0,50% | 0,00070 | 0,14030 | 0,14030 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13930 | +0,51% | 0,00070 | 0,13930 | 0,13930 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13840 | +0,51% | 0,00070 | 0,13840 | 0,13840 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13755 | +0,51% | 0,00070 | 0,13755 | 0,13755 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13660 | +0,52% | 0,00070 | 0,13660 | 0,13660 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13570 | +0,52% | 0,00070 | 0,13570 | 0,13570 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13480 | +0,48% | 0,00065 | 0,13480 | 0,13480 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13410 | +0,49% | 0,00065 | 0,13410 | 0,13410 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13310 | +0,49% | 0,00065 | 0,13310 | 0,13310 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13235 | +0,49% | 0,00065 | 0,13235 | 0,13235 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13145 | +0,50% | 0,00065 | 0,13145 | 0,13145 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13065 | +0,50% | 0,00065 | 0,13065 | 0,13065 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12985 | +0,54% | 0,00070 | 0,12985 | 0,12985 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12900 | +0,51% | 0,00065 | 0,12900 | 0,12900 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12825 | +0,51% | 0,00065 | 0,12825 | 0,12825 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12745 | +0,51% | 0,00065 | 0,12745 | 0,12745 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12670 | +0,52% | 0,00065 | 0,12670 | 0,12670 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12595 | +0,48% | 0,00060 | 0,12595 | 0,12595 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12515 | +0,52% | 0,00065 | 0,12515 | 0,12515 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12445 | +0,48% | 0,00060 | 0,12445 | 0,12445 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12375 | +0,49% | 0,00060 | 0,12375 | 0,12375 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12300 | +0,49% | 0,00060 | 0,12300 | 0,12300 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12230 | +0,49% | 0,00060 | 0,12230 | 0,12230 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12160 | +0,50% | 0,00060 | 0,12160 | 0,12160 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12085 | +0,50% | 0,00060 | 0,12085 | 0,12085 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12015 | +0,50% | 0,00060 | 0,12015 | 0,12015 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11955 | +0,50% | 0,00060 | 0,11955 | 0,11955 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11880 | +0,51% | 0,00060 | 0,11880 | 0,11880 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11815 | +0,51% | 0,00060 | 0,11815 | 0,11815 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11745 | +0,51% | 0,00060 | 0,11745 | 0,11745 | Buy |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,11680 | +0,52% | 0,00060 | 0,11680 | 0,11680 | — |