Contrats BRAZILIAN REAL FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6LZ2023BRAZILIAN REAL FUTURES (DEC 2023) | 2023-12-01 | 0.20260 | 0.00% | 0.00000 | 0.20260 | 0.20260 | Acheter |
| 6LF2024BRAZILIAN REAL FUTURES (JAN 2024) | 2023-12-29 | 0.20465 | +1.04% | 0.00210 | 0.20480 | 0.20190 | Strong Buy |
| 6LG2024BRAZILIAN REAL FUTURES (FEB 2024) | 2024-02-01 | 0.20385 | +1.02% | 0.00205 | 0.20390 | 0.20170 | Strong Buy |
| 6LH2024BRAZILIAN REAL FUTURES (MAR 2024) | 2024-03-01 | 0.20335 | +1.07% | 0.00215 | 0.20335 | 0.20335 | Acheter |
| 6LJ2024BRAZILIAN REAL FUTURES (APR 2024) | 2024-04-01 | 0.20275 | +1.05% | 0.00210 | 0.20275 | 0.20275 | Acheter |
| 6LK2024BRAZILIAN REAL FUTURES (MAY 2024) | 2024-05-02 | 0.20205 | +1.02% | 0.00205 | 0.20205 | 0.20205 | Acheter |
| 6LM2024BRAZILIAN REAL FUTURES (JUN 2024) | 2024-06-03 | 0.20140 | +1.00% | 0.00200 | 0.20140 | 0.20140 | Acheter |
| 6LN2024BRAZILIAN REAL FUTURES (JUL 2024) | 2024-07-01 | 0.20080 | +1.01% | 0.00200 | 0.20080 | 0.20080 | Acheter |
| 6LQ2024BRAZILIAN REAL FUTURES (AUG 2024) | 2024-08-01 | 0.20005 | +0.98% | 0.00195 | 0.20005 | 0.20005 | Acheter |
| 6LU2024BRAZILIAN REAL FUTURES (SEP 2024) | 2024-09-03 | 0.19940 | +0.99% | 0.00195 | 0.19940 | 0.19940 | Acheter |
| 6LV2024BRAZILIAN REAL FUTURES (OCT 2024) | 2024-10-01 | 0.19875 | +0.99% | 0.00195 | 0.19875 | 0.19875 | Acheter |
| 6LX2024BRAZILIAN REAL FUTURES (NOV 2024) | 2024-11-01 | 0.19810 | +1.02% | 0.00200 | 0.19810 | 0.19810 | Acheter |
| 6LZ2024BRAZILIAN REAL FUTURES (DEC 2024) | 2024-12-02 | 0.19750 | +1.02% | 0.00200 | 0.19750 | 0.19750 | Acheter |
| 6LF2025BRAZILIAN REAL FUTURES (JAN 2025) | 2025-01-02 | 0.19675 | +1.03% | 0.00200 | 0.19675 | 0.19675 | Acheter |
| 6LG2025BRAZILIAN REAL FUTURES (FEB 2025) | 2025-02-03 | 0.19595 | +1.01% | 0.00195 | 0.19595 | 0.19595 | Acheter |
| 6LH2025BRAZILIAN REAL FUTURES (MAR 2025) | 2025-03-05 | 0.19530 | +1.01% | 0.00195 | 0.19530 | 0.19530 | Acheter |
| 6LJ2025BRAZILIAN REAL FUTURES (APR 2025) | 2025-04-01 | 0.19450 | +0.99% | 0.00190 | 0.19450 | 0.19450 | Acheter |
| 6LK2025BRAZILIAN REAL FUTURES (MAY 2025) | 2025-05-02 | 0.19380 | +0.99% | 0.00190 | 0.19380 | 0.19380 | Acheter |
| 6LM2025BRAZILIAN REAL FUTURES (JUN 2025) | 2025-06-02 | 0.19305 | +0.94% | 0.00180 | 0.19305 | 0.19305 | Acheter |
| 6LN2025BRAZILIAN REAL FUTURES (JUL 2025) | 2025-07-01 | 0.19230 | +0.94% | 0.00180 | 0.19230 | 0.19230 | Acheter |
| 6LQ2025BRAZILIAN REAL FUTURES (AUG 2025) | 2025-08-01 | 0.19160 | +0.95% | 0.00180 | 0.19160 | 0.19160 | Acheter |
| 6LU2025BRAZILIAN REAL FUTURES (SEP 2025) | 2025-09-02 | 0.19090 | +0.93% | 0.00175 | 0.19090 | 0.19090 | Acheter |
| 6LV2025BRAZILIAN REAL FUTURES (OCT 2025) | 2025-10-01 | 0.19015 | +0.90% | 0.00170 | 0.19015 | 0.19015 | Acheter |
| 6LX2025BRAZILIAN REAL FUTURES (NOV 2025) | 2025-11-03 | 0.18940 | +0.88% | 0.00165 | 0.18940 | 0.18940 | Acheter |
| 6LZ2025BRAZILIAN REAL FUTURES (DEC 2025) | 2025-12-01 | 0.18880 | +0.88% | 0.00165 | 0.18880 | 0.18880 | Acheter |
| 6LF2026BRAZILIAN REAL FUTURES (JAN 2026) | 2026-01-02 | 0.18800 | +0.86% | 0.00160 | 0.18800 | 0.18800 | Acheter |
| 6LG2026BRAZILIAN REAL FUTURES (FEB 2026) | 2026-02-02 | 0.18735 | +0.86% | 0.00160 | 0.18735 | 0.18735 | Acheter |
| 6LH2026BRAZILIAN REAL FUTURES (MAR 2026) | 2026-03-02 | 0.18670 | +0.84% | 0.00155 | 0.18670 | 0.18670 | Acheter |
| 6LJ2026BRAZILIAN REAL FUTURES (APR 2026) | 2026-04-01 | 0.18600 | +0.84% | 0.00155 | 0.18600 | 0.18600 | Acheter |
| 6LK2026BRAZILIAN REAL FUTURES (MAY 2026) | 2026-05-04 | 0.18530 | +0.79% | 0.00145 | 0.18530 | 0.18530 | Acheter |
| 6LM2026BRAZILIAN REAL FUTURES (JUN 2026) | 2026-06-01 | 0.18470 | +0.82% | 0.00150 | 0.18470 | 0.18470 | Acheter |
| 6LN2026BRAZILIAN REAL FUTURES (JUL 2026) | 2026-07-01 | 0.18400 | +0.79% | 0.00145 | 0.18400 | 0.18400 | Acheter |
| 6LQ2026BRAZILIAN REAL FUTURES (AUG 2026) | 2026-08-03 | 0.18330 | +0.77% | 0.00140 | 0.18330 | 0.18330 | Acheter |
| 6LU2026BRAZILIAN REAL FUTURES (SEP 2026) | 2026-09-01 | 0.18265 | +0.77% | 0.00140 | 0.18265 | 0.18265 | Acheter |
| 6LV2026BRAZILIAN REAL FUTURES (OCT 2026) | 2026-10-01 | 0.18200 | +0.75% | 0.00135 | 0.18200 | 0.18200 | Acheter |
| 6LX2026BRAZILIAN REAL FUTURES (NOV 2026) | 2026-11-03 | 0.18135 | +0.72% | 0.00130 | 0.18135 | 0.18135 | Acheter |
| 6LZ2026BRAZILIAN REAL FUTURES (DEC 2026) | 2026-12-01 | 0.18070 | +0.72% | 0.00130 | 0.18070 | 0.18070 | Acheter |
| 6LF2027BRAZILIAN REAL FUTURES (JAN 2027) | 2027-01-04 | 0.18005 | +0.70% | 0.00125 | 0.18005 | 0.18005 | Acheter |
| 6LG2027BRAZILIAN REAL FUTURES (FEB 2027) | 2027-02-01 | 0.17945 | +0.70% | 0.00125 | 0.17945 | 0.17945 | Acheter |
| 6LH2027BRAZILIAN REAL FUTURES (MAR 2027) | 2027-03-01 | 0.17885 | +0.68% | 0.00120 | 0.17885 | 0.17885 | Acheter |
| 6LJ2027BRAZILIAN REAL FUTURES (APR 2027) | 2027-04-01 | 0.17820 | +0.68% | 0.00120 | 0.17820 | 0.17820 | Acheter |
| 6LK2027BRAZILIAN REAL FUTURES (MAY 2027) | 2027-05-03 | 0.17755 | +0.65% | 0.00115 | 0.17755 | 0.17755 | Acheter |
| 6LM2027BRAZILIAN REAL FUTURES (JUN 2027) | 2027-06-01 | 0.17700 | +0.65% | 0.00115 | 0.17700 | 0.17700 | Acheter |
| 6LN2027BRAZILIAN REAL FUTURES (JUL 2027) | 2027-07-01 | 0.17635 | +0.66% | 0.00115 | 0.17635 | 0.17635 | Acheter |
| 6LQ2027BRAZILIAN REAL FUTURES (AUG 2027) | 2027-08-02 | 0.17575 | +0.63% | 0.00110 | 0.17575 | 0.17575 | Acheter |
| 6LU2027BRAZILIAN REAL FUTURES (SEP 2027) | 2027-09-01 | 0.17510 | +0.60% | 0.00105 | 0.17510 | 0.17510 | Acheter |
| 6LV2027BRAZILIAN REAL FUTURES (OCT 2027) | 2027-10-01 | 0.17450 | +0.61% | 0.00105 | 0.17450 | 0.17450 | Acheter |
| 6LX2027BRAZILIAN REAL FUTURES (NOV 2027) | 2027-11-01 | 0.17395 | +0.61% | 0.00105 | 0.17395 | 0.17395 | Acheter |
| 6LZ2027BRAZILIAN REAL FUTURES (DEC 2027) | 2027-12-01 | 0.17330 | +0.58% | 0.00100 | 0.17330 | 0.17330 | Acheter |
| 6LF2028BRAZILIAN REAL FUTURES (JAN 2028) | 2028-01-03 | 0.17270 | +0.55% | 0.00095 | 0.17270 | 0.17270 | Acheter |
| 6LG2028BRAZILIAN REAL FUTURES (FEB 2028) | 2028-02-01 | 0.17210 | +0.56% | 0.00095 | 0.17210 | 0.17210 | Acheter |
| 6LH2028BRAZILIAN REAL FUTURES (MAR 2028) | 2028-03-01 | 0.17165 | +0.56% | 0.00095 | 0.17165 | 0.17165 | Acheter |
| 6LJ2028BRAZILIAN REAL FUTURES (APR 2028) | 2028-04-03 | 0.17095 | +0.53% | 0.00090 | 0.17095 | 0.17095 | Acheter |
| 6LK2028BRAZILIAN REAL FUTURES (MAY 2028) | 2028-05-02 | 0.17045 | +0.53% | 0.00090 | 0.17045 | 0.17045 | Acheter |
| 6LM2028BRAZILIAN REAL FUTURES (JUN 2028) | 2028-06-01 | 0.16985 | +0.53% | 0.00090 | 0.16985 | 0.16985 | Acheter |
| 6LN2028BRAZILIAN REAL FUTURES (JUL 2028) | 2028-07-03 | 0.16925 | +0.47% | 0.00080 | 0.16925 | 0.16925 | Acheter |
| 6LQ2028BRAZILIAN REAL FUTURES (AUG 2028) | 2028-08-01 | 0.16870 | +0.48% | 0.00080 | 0.16870 | 0.16870 | Acheter |
| 6LU2028BRAZILIAN REAL FUTURES (SEP 2028) | 2028-09-01 | 0.16815 | +0.48% | 0.00080 | 0.16815 | 0.16815 | Strong Buy |
| 6LV2028BRAZILIAN REAL FUTURES (OCT 2028) | 2028-10-02 | 0.16760 | +0.45% | 0.00075 | 0.16760 | 0.16760 | Acheter |
| 6LX2028BRAZILIAN REAL FUTURES (NOV 2028) | 2028-11-01 | 0.16705 | +0.48% | 0.00080 | 0.16705 | 0.16705 | Strong Buy |
| 6LZ2028BRAZILIAN REAL FUTURES (DEC 2028) | 2028-12-01 | 0.16650 | +0.45% | 0.00075 | 0.16650 | 0.16650 | — |