Contrats Brazilian Real Futures (Oct 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,17055 | +0,15% | 0,00025 | 0,17060 | 0,17045 | Buy |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16985 | +0,27% | 0,00045 | 0,16990 | 0,16975 | Buy |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16850 | −0,09% | −0,00015 | 0,16925 | 0,16850 | Neutre |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16770 | −0,12% | −0,00020 | 0,16770 | 0,16770 | Neutre |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16655 | −0,09% | −0,00015 | 0,16655 | 0,16655 | Neutre |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16535 | −0,09% | −0,00015 | 0,16535 | 0,16535 | Neutre |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16415 | −0,09% | −0,00015 | 0,16415 | 0,16415 | Neutre |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16280 | −0,12% | −0,00020 | 0,16280 | 0,16280 | Neutre |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16130 | −0,22% | −0,00035 | 0,16130 | 0,16130 | Neutre |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15990 | −0,25% | −0,00040 | 0,15990 | 0,15990 | Neutre |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15870 | −0,31% | −0,00050 | 0,15870 | 0,15870 | Neutre |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,15735 | −0,32% | −0,00050 | 0,15735 | 0,15735 | Neutre |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15610 | −0,38% | −0,00060 | 0,15610 | 0,15610 | Neutre |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15505 | −0,35% | −0,00055 | 0,15505 | 0,15505 | Neutre |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15380 | −0,36% | −0,00055 | 0,15380 | 0,15380 | Neutre |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15265 | −0,36% | −0,00055 | 0,15265 | 0,15265 | Neutre |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15155 | −0,36% | −0,00055 | 0,15155 | 0,15155 | Neutre |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15040 | −0,33% | −0,00050 | 0,15040 | 0,15040 | Neutre |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14925 | −0,37% | −0,00055 | 0,14925 | 0,14925 | Neutre |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14815 | −0,37% | −0,00055 | 0,14815 | 0,14815 | Neutre |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14710 | −0,34% | −0,00050 | 0,14710 | 0,14710 | Neutre |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14605 | −0,34% | −0,00050 | 0,14605 | 0,14605 | Neutre |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14500 | −0,34% | −0,00050 | 0,14500 | 0,14500 | Neutre |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14395 | −0,35% | −0,00050 | 0,14395 | 0,14395 | Neutre |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14300 | −0,35% | −0,00050 | 0,14300 | 0,14300 | Neutre |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14205 | −0,35% | −0,00050 | 0,14205 | 0,14205 | Neutre |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14100 | −0,35% | −0,00050 | 0,14100 | 0,14100 | Neutre |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14005 | −0,32% | −0,00045 | 0,14005 | 0,14005 | Neutre |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13915 | −0,36% | −0,00050 | 0,13915 | 0,13915 | Neutre |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13815 | −0,32% | −0,00045 | 0,13815 | 0,13815 | Neutre |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13720 | −0,33% | −0,00045 | 0,13720 | 0,13720 | Neutre |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13625 | −0,33% | −0,00045 | 0,13625 | 0,13625 | Neutre |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13535 | −0,33% | −0,00045 | 0,13535 | 0,13535 | Neutre |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13450 | −0,33% | −0,00045 | 0,13450 | 0,13450 | Neutre |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13360 | −0,30% | −0,00040 | 0,13360 | 0,13360 | Neutre |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13270 | −0,30% | −0,00040 | 0,13270 | 0,13270 | Neutre |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13180 | −0,34% | −0,00045 | 0,13180 | 0,13180 | Neutre |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13110 | −0,34% | −0,00045 | 0,13110 | 0,13110 | Neutre |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13015 | −0,31% | −0,00040 | 0,13015 | 0,13015 | Neutre |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,12940 | −0,31% | −0,00040 | 0,12940 | 0,12940 | Neutre |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12850 | −0,31% | −0,00040 | 0,12850 | 0,12850 | Neutre |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12770 | −0,31% | −0,00040 | 0,12770 | 0,12770 | Neutre |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12690 | −0,31% | −0,00040 | 0,12690 | 0,12690 | Neutre |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12610 | −0,32% | −0,00040 | 0,12610 | 0,12610 | Neutre |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12535 | −0,32% | −0,00040 | 0,12535 | 0,12535 | Neutre |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12455 | −0,32% | −0,00040 | 0,12455 | 0,12455 | Neutre |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12380 | −0,32% | −0,00040 | 0,12380 | 0,12380 | Neutre |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12310 | −0,28% | −0,00035 | 0,12310 | 0,12310 | Neutre |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12230 | −0,29% | −0,00035 | 0,12230 | 0,12230 | Neutre |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12160 | −0,33% | −0,00040 | 0,12160 | 0,12160 | Neutre |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12090 | −0,33% | −0,00040 | 0,12090 | 0,12090 | Neutre |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12015 | −0,33% | −0,00040 | 0,12015 | 0,12015 | Neutre |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,11945 | −0,33% | −0,00040 | 0,11945 | 0,11945 | Neutre |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,11880 | −0,29% | −0,00035 | 0,11880 | 0,11880 | Neutre |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11805 | −0,30% | −0,00035 | 0,11805 | 0,11805 | Neutre |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11735 | −0,30% | −0,00035 | 0,11735 | 0,11735 | Neutre |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11675 | −0,30% | −0,00035 | 0,11675 | 0,11675 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11600 | −0,30% | −0,00035 | 0,11600 | 0,11600 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11535 | −0,30% | −0,00035 | 0,11535 | 0,11535 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11470 | −0,30% | −0,00035 | 0,11470 | 0,11470 | Neutre |