Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.05446 | +0.42% | 0.00023 | 0.05446 | 0.05378 | Vendre | |
2024-08-19 | 0.05367 | −0.50% | −0.00027 | 0.05367 | 0.05367 | Vendre | |
2024-09-16 | 0.05401 | +0.58% | 0.00031 | 0.05418 | 0.05313 | Vendre | |
2024-10-11 | 0.05349 | −0.35% | −0.00019 | 0.05349 | 0.05349 | Vendre | |
2024-11-18 | 0.05317 | −0.34% | −0.00018 | 0.05317 | 0.05317 | Vendre | |
2024-12-16 | 0.05334 | +0.76% | 0.00040 | 0.05334 | 0.05276 | Vendre | |
2025-01-13 | 0.05270 | −0.36% | −0.00019 | 0.05270 | 0.05270 | Vendre | |
2025-02-14 | 0.05244 | −0.34% | −0.00018 | 0.05244 | 0.05244 | Vendre | |
2025-03-17 | 0.05218 | −0.36% | −0.00019 | 0.05218 | 0.05218 | Vendre | |
2025-04-14 | 0.05196 | −0.35% | −0.00018 | 0.05196 | 0.05196 | Vendre | |
2025-05-19 | 0.05168 | −0.35% | −0.00018 | 0.05168 | 0.05168 | Vendre | |
2025-06-16 | 0.05145 | −0.35% | −0.00018 | 0.05145 | 0.05145 | Vendre | |
2025-07-14 | 0.05123 | −0.33% | −0.00017 | 0.05123 | 0.05123 | — | |
2025-09-15 | 0.05073 | −0.33% | −0.00017 | 0.05073 | 0.05073 | Vendre | |
2025-12-15 | 0.05002 | −0.34% | −0.00017 | 0.05002 | 0.05002 | Vendre |