Contrats Swiss Franc Futures (Jun 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1,17395 | −0,65% | −0,00765 | 1,18560 | 1,17090 | Sell |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,18525 | −0,61% | −0,00725 | 1,19000 | 1,18200 | Sell |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,19595 | −0,55% | −0,00660 | 1,20000 | 1,19490 | Sell |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,20615 | −0,49% | −0,00600 | 1,20615 | 1,20615 | Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,21575 | −0,44% | −0,00535 | 1,21575 | 1,21575 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,22530 | −0,39% | −0,00475 | 1,22530 | 1,22530 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,23495 | −0,34% | −0,00420 | 1,23495 | 1,23495 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,24480 | −0,28% | −0,00355 | 1,24480 | 1,24480 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,25415 | −0,25% | −0,00320 | 1,25415 | 1,25415 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,26350 | −0,23% | −0,00290 | 1,26350 | 1,26350 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,27295 | −0,21% | −0,00265 | 1,27295 | 1,27295 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,28255 | −0,18% | −0,00235 | 1,28255 | 1,28255 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,29230 | −0,16% | −0,00205 | 1,29230 | 1,29230 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,30220 | −0,13% | −0,00175 | 1,30220 | 1,30220 | Neutre |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,31270 | −0,11% | −0,00145 | 1,31270 | 1,31270 | Neutre |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,32325 | −0,08% | −0,00110 | 1,32325 | 1,32325 | Neutre |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,33365 | −0,06% | −0,00075 | 1,33365 | 1,33365 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,34420 | −0,03% | −0,00040 | 1,34420 | 1,34420 | Neutre |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,35455 | −0,00% | −0,00005 | 1,35455 | 1,35455 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,36580 | +0,03% | 0,00035 | 1,36580 | 1,36580 | Buy |