Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8 360,74 | −0,04% | −3,43 | 8 360,74 | 8 360,74 | Sell |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8 371,07 | −0,04% | −3,44 | 8 371,07 | 8 371,07 | Sell |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8 381,67 | −0,04% | −3,44 | 8 381,67 | 8 381,67 | Sell |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8 392,28 | −0,04% | −3,45 | 8 392,28 | 8 392,28 | Sell |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8 403,68 | −0,04% | −3,45 | 8 403,68 | 8 403,68 | Sell |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8 416,87 | −0,04% | −3,46 | 8 416,87 | 8 416,87 | Sell |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8 429,28 | −0,04% | −3,47 | 8 429,28 | 8 429,28 | Sell |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8 441,50 | −0,04% | −3,47 | 8 441,50 | 8 441,50 | Sell |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8 457,88 | −0,04% | −3,48 | 8 457,88 | 8 457,88 | Sell |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8 518,64 | −0,04% | −3,51 | 8 518,64 | 8 518,64 | Sell |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8 587,64 | −0,04% | −3,53 | 8 587,64 | 8 587,64 | Sell |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8 666,35 | −0,04% | −3,56 | 8 666,35 | 8 666,35 | Sell |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8 751,56 | −0,04% | −3,59 | 8 751,56 | 8 751,56 | Sell |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8 845,33 | −0,04% | −3,62 | 8 845,33 | 8 845,33 | Sell |