Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRM2024FTSE 100 AIR Total Return Futures (Jun 2024) | 2024-06-21 | 8391.77 | +0.51% | 42.52 | 8391.77 | 8391.77 | Acheter |
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8400.94 | +0.51% | 42.57 | 8400.94 | 8400.94 | Acheter |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8410.58 | +0.51% | 42.61 | 8410.58 | 8410.58 | Acheter |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8421.40 | +0.51% | 42.66 | 8421.40 | 8421.40 | Acheter |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8432.17 | +0.51% | 42.71 | 8432.17 | 8432.17 | Acheter |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8442.80 | +0.51% | 42.76 | 8442.80 | 8442.80 | Acheter |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8454.35 | +0.51% | 42.80 | 8454.35 | 8454.35 | Acheter |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8467.99 | +0.51% | 42.86 | 8467.99 | 8467.99 | Acheter |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8480.56 | +0.51% | 42.93 | 8480.56 | 8480.56 | Acheter |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8509.72 | +0.51% | 43.07 | 8509.72 | 8509.72 | Acheter |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8571.09 | +0.51% | 43.35 | 8571.09 | 8571.09 | Acheter |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8640.59 | +0.51% | 43.68 | 8640.59 | 8640.59 | Acheter |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8719.67 | +0.51% | 44.05 | 8719.67 | 8719.67 | Acheter |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8805.16 | +0.51% | 44.45 | 8805.16 | 8805.16 | Acheter |