Contrats FTSE 100 AIR Total Return Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8 767,49 | −0,42% | −37,32 | 8 767,49 | 8 767,49 | Buy |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8 778,39 | −0,42% | −37,36 | 8 778,39 | 8 778,39 | Buy |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8 789,49 | −0,42% | −37,40 | 8 789,49 | 8 789,49 | Buy |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8 801,24 | −0,42% | −37,44 | 8 801,24 | 8 801,24 | Buy |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8 814,54 | −0,42% | −37,50 | 8 814,54 | 8 814,54 | Buy |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8 827,37 | −0,42% | −37,55 | 8 827,37 | 8 827,37 | Buy |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8 840,18 | −0,42% | −37,59 | 8 840,18 | 8 840,18 | Buy |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8 856,68 | −0,42% | −37,67 | 8 856,68 | 8 856,68 | Buy |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8 873,38 | −0,42% | −37,73 | 8 873,38 | 8 873,38 | Buy |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8 919,63 | −0,42% | −37,91 | 8 919,63 | 8 919,63 | Buy |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8 991,32 | −0,42% | −38,19 | 8 991,32 | 8 991,32 | Buy |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 9 073,33 | −0,42% | −38,50 | 9 073,33 | 9 073,33 | Buy |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 9 162,24 | −0,42% | −38,85 | 9 162,24 | 9 162,24 | Buy |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9 260,25 | −0,42% | −39,21 | 9 260,25 | 9 260,25 | Buy |