Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 70395 | +1.29% | 895 | 70710 | 69525 | Acheter |
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 71010 | +1.36% | 950 | 71270 | 70100 | Acheter |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 71395 | +0.95% | 675 | 71395 | 71395 | Acheter |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 71440 | −1.21% | −875 | 73770 | 71440 | Acheter |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 72100 | −1.12% | −815 | 74285 | 72100 | Acheter |
BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 72585 | −0.90% | −660 | 72585 | 72585 | Vendre |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 73150 | −1.10% | −815 | 73150 | 73150 | Acheter |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 74020 | −1.02% | −765 | 74020 | 74020 | Acheter |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 75400 | −1.02% | −780 | 75400 | 75400 | Acheter |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 76785 | −1.02% | −790 | 76785 | 76785 | Acheter |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 78165 | −1.02% | −805 | 78165 | 78165 | Acheter |