Contrats Bitcoin Futures (Aug 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 68415 | −2.01% | −1400 | 70370 | 67810 | Acheter |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 69040 | −1.92% | −1350 | 70945 | 68400 | Acheter |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 69295 | −2.48% | −1765 | 71575 | 69135 | Acheter |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 71050 | −1.03% | −740 | 71050 | 71050 | Acheter |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 72600 | +0.22% | 160 | 72600 | 72420 | Acheter |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 72860 | +0.38% | 275 | 72860 | 72860 | Acheter |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 73490 | +0.46% | 340 | 73490 | 73490 | Acheter |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 74320 | +0.41% | 300 | 74320 | 74320 | Acheter |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 75710 | +0.41% | 310 | 75710 | 75710 | Acheter |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 77100 | +0.41% | 315 | 77100 | 77100 | Acheter |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 78485 | +0.41% | 320 | 78485 | 78485 | Acheter |