Cash-settled Butter Futures (Jul 2024)Cash-settled Butter Futures (Jul 2024)Cash-settled Butter Futures (Jul 2024)

Cash-settled Butter Futures (Jul 2024)

Pas de trades
Voir sur les super-graphiques

Contrats Cash-settled Butter Futures (Jul 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CBM2024Cash-settled Butter Futures (Jun 2024)
2024-07-03309.750+0.10%0.300309.750309.750
Acheter
CBN2024Cash-settled Butter Futures (Jul 2024)
2024-07-31308.025+1.71%5.175310.000304.150
Neutre
CBQ2024Cash-settled Butter Futures (Aug 2024)
2024-09-05310.725+2.47%7.500310.725308.100
Acheter
CBU2024Cash-settled Butter Futures (Sep 2024)
2024-10-02310.525+2.40%7.275310.525309.750
Acheter
CBV2024Cash-settled Butter Futures (Oct 2024)
2024-10-30311.500+2.47%7.500311.500311.500
Neutre
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04304.025+2.27%6.750304.775304.025
Neutre
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02291.000+1.92%5.475292.000290.000
Acheter
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05286.000+1.69%4.750287.000286.000
Strong Buy
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05286.000+2.13%5.975286.500286.000
Strong Buy
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02286.000+1.78%5.000286.000286.000
Strong Buy
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30283.525+1.26%3.525283.525283.525
Acheter
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04282.0000.00%0.000282.000282.000
Neutre
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02280.0000.00%0.000280.000280.000
Acheter
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30280.0000.00%0.000280.000280.000
Acheter
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04280.0000.00%0.000280.000280.000
Acheter
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01280.0000.00%0.000280.000280.000
Acheter
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05267.0000.00%0.000267.000267.000
Acheter
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03264.0000.00%0.000264.000264.000
Acheter
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31242.5000.00%0.000242.500242.500
Acheter
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04230.0000.00%0.000230.000230.000
Acheter
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04220.0000.00%0.000220.000220.000
Acheter
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01217.0000.00%0.000217.000217.000
Neutre
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29213.5000.00%0.000213.500213.500
Acheter
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03214.5000.00%0.000214.500214.500
Neutre