Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0600	−0,12%	−0,0085	7,0690	7,0575	Strong Sell
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0450	−0,12%	−0,0085	7,0510	7,0420	Strong Sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0345	−0,09%	−0,0065	7,0355	7,0345	Strong Sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0225	−0,12%	−0,0085	7,0320	7,0210	Strong Sell
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7,0065	0,00%	0,0000	7,0065	7,0065	Sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9875	−0,11%	−0,0080	6,9950	6,9870	Strong Sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9575	−0,12%	−0,0085	6,9600	6,9550	Strong Sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9270	−0,12%	−0,0080	6,9270	6,9270	Strong Sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8980	−0,12%	−0,0085	6,8980	6,8980	Strong Sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8685	−0,14%	−0,0095	6,8685	6,8685	Strong Sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8395	−0,14%	−0,0095	6,8395	6,8395	Strong Sell

Offshore Chinese Renminbi (CNH) Futures (Aug 2025)