Contrats Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7,2435 | +0,22% | 0,0160 | 7,2535 | 7,2225 | Buy |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7,2350 | +0,25% | 0,0180 | 7,2440 | 7,2120 | Buy |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,2240 | +0,26% | 0,0185 | 7,2325 | 7,2200 | Buy |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2110 | +0,26% | 0,0190 | 7,2110 | 7,2110 | Strong Buy |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2000 | +0,26% | 0,0185 | 7,2055 | 7,1890 | Buy |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,1895 | +0,29% | 0,0205 | 7,1895 | 7,1895 | Strong Buy |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,1760 | +0,30% | 0,0215 | 7,1760 | 7,1760 | Strong Buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1645 | +0,30% | 0,0215 | 7,1645 | 7,1500 | Strong Buy |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1530 | +0,31% | 0,0220 | 7,1530 | 7,1530 | Strong Buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1385 | +0,31% | 0,0220 | 7,1385 | 7,1385 | Strong Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1270 | +0,31% | 0,0220 | 7,1270 | 7,1270 | Strong Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1155 | +0,31% | 0,0220 | 7,1155 | 7,1155 | Strong Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1010 | +0,31% | 0,0220 | 7,1010 | 7,1010 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0900 | +0,32% | 0,0225 | 7,0900 | 7,0900 | Strong Buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0525 | +0,32% | 0,0225 | 7,0525 | 7,0525 | Strong Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0155 | +0,33% | 0,0230 | 7,0155 | 7,0155 | Strong Buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9780 | +0,34% | 0,0235 | 6,9780 | 6,9780 | Strong Buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9410 | +0,35% | 0,0240 | 6,9410 | 6,9410 | Strong Buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9035 | +0,35% | 0,0240 | 6,9035 | 6,9035 | Strong Buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8665 | +0,36% | 0,0245 | 6,8665 | 6,8665 | Strong Buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8290 | +0,36% | 0,0245 | 6,8290 | 6,8290 | Strong Buy |