USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)

USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)

Pas de trades
Voir sur les super-graphiques

Contrats USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)
2024-06-28835.25−0.09%−0.75835.25835.25
Neutre
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024)
2024-07-31832.00−0.54%−4.50832.00832.00
Vendre
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024)
2024-08-30831.25−0.72%−6.00831.25831.25
Vendre
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024)
2024-09-30834.00−0.68%−5.75834.00834.00
Vendre
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)
2024-10-31839.00−0.74%−6.25839.00839.00
Vendre
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
2024-11-29844.75−0.85%−7.25844.75844.75
Vendre
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-31849.00−0.96%−8.25849.00849.00
Vendre
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-31852.25−0.84%−7.25852.25852.25
Vendre
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-28851.25−0.84%−7.25851.25851.25
Vendre
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-31850.00−0.85%−7.25850.00850.00
Vendre
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30848.00−0.93%−8.00848.00848.00
Vendre
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30846.50−0.97%−8.25846.50846.50
Vendre
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30845.25−0.97%−8.25845.25845.25
Vendre
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31843.25−0.97%−8.25843.25843.25
Vendre
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29842.00−0.97%−8.25842.00842.00
Vendre
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30841.25−1.00%−8.50841.25841.25
Vendre
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31843.25−1.00%−8.50843.25843.25
Vendre
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28843.50−1.00%−8.50843.50843.50
Strong Sell
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31843.75−1.00%−8.50843.75843.75
Strong Sell
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30844.25−1.00%−8.50844.25844.25
Strong Sell
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27844.50−1.00%−8.50844.50844.50
Strong Sell
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31845.00−1.00%−8.50845.00845.00
Strong Sell
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30845.75−1.00%−8.50845.75845.75
Strong Sell
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29846.25−0.99%−8.50846.25846.25
Strong Sell
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30847.00−0.99%−8.50847.00847.00
Strong Sell
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31847.50−0.99%−8.50847.50847.50
Strong Sell
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31848.25−0.99%−8.50848.25848.25
Strong Sell
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30848.75−0.99%−8.50848.75848.75
Strong Sell
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30849.50−0.99%−8.50849.50849.50
Strong Sell
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30850.50−0.99%−8.50850.50850.50
Strong Sell
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31850.75−0.99%−8.50850.75850.75
Strong Sell
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29851.25−0.99%−8.50851.25851.25
Strong Sell
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26852.00−0.99%−8.50852.00852.00
Strong Sell