Cash-Settled Cheese Futures (Mar 2025)Cash-Settled Cheese Futures (Mar 2025)Cash-Settled Cheese Futures (Mar 2025)

Cash-Settled Cheese Futures (Mar 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Cash-Settled Cheese Futures (Mar 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CSCM2024Cash-Settled Cheese Futures (Jun 2024)
2024-07-031.977+0.82%0.0161.9811.956
Acheter
CSCN2024Cash-Settled Cheese Futures (Jul 2024)
2024-07-312.044+3.18%0.0632.0441.968
Strong Buy
CSCQ2024Cash-Settled Cheese Futures (Aug 2024)
2024-09-052.067+3.09%0.0622.0711.997
Strong Buy
CSCU2024Cash-Settled Cheese Futures (Sep 2024)
2024-10-022.045+2.76%0.0552.0481.991
Strong Buy
CSCV2024Cash-Settled Cheese Futures (Oct 2024)
2024-10-302.000+1.88%0.0372.0001.963
Strong Buy
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041.950+0.98%0.0191.9501.950
Strong Buy
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021.918+1.21%0.0231.9181.900
Strong Buy
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051.870+0.27%0.0051.9001.870
Acheter
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051.877+0.11%0.0021.8991.877
Strong Buy
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021.876+0.21%0.0041.9001.876
Acheter
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301.8850.00%0.0001.9001.885
Acheter
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041.8800.00%0.0001.8801.880
Acheter
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.8800.00%0.0001.8801.880
Acheter
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.8660.00%0.0001.8661.866
Acheter
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.8670.00%0.0001.8671.867
Acheter
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.8660.00%0.0001.8661.866
Acheter
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.8250.00%0.0001.8251.825
Acheter
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.8500.00%0.0001.8501.850
Neutre
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.8400.00%0.0001.8401.840
Neutre
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.8350.00%0.0001.8351.835
Acheter
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.8300.00%0.0001.8301.830
Acheter
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.8350.00%0.0001.8351.835
Neutre
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.8420.00%0.0001.8421.842
Acheter
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.8370.00%0.0001.8371.837