Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,526	+0,13%	+0,002	1,529	1,523	Sell
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,467	+0,89%	+0,013	1,474	1,446	Sell
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,482	+0,34%	+0,005	1,484	1,470	Sell
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,535	+0,33%	+0,005	1,540	1,528	Sell
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,585	+0,32%	+0,005	1,594	1,580	Sell
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,635	+0,62%	+0,010	1,642	1,630	Neutre
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,667	+0,30%	+0,005	1,674	1,660	Neutre
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,700	−0,06%	−0,001	1,702	1,700	Sell
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,724	−0,06%	−0,001	1,725	1,724	Sell
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,745	0,00%	0,000	1,746	1,745	Sell
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,761	+0,28%	+0,005	1,761	1,756	Sell
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,745	+0,58%	+0,010	1,745	1,745	Neutre
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,710	−0,35%	−0,006	1,716	1,710	Strong Sell
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Sell
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Sell
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Sell
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	0,00%	0,000	1,730	1,730	Strong Sell
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Sell
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Sell
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Sell
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Sell
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Neutre
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Neutre
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Neutre

Cash-Settled Cheese Futures (Mar 2025)

Contrats