Contrats Cash-Settled Cheese Futures (Oct 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.998 | −0.10% | −0.002 | 1.999 | 1.998 | Acheter |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 2.002 | +0.10% | 0.002 | 2.003 | 1.973 | Neutre |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 2.057 | −0.34% | −0.007 | 2.058 | 2.031 | Acheter |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 2.001 | −0.65% | −0.013 | 2.001 | 2.001 | Neutre |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.957 | −0.86% | −0.017 | 1.980 | 1.957 | Neutre |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.918 | −0.42% | −0.008 | 1.929 | 1.915 | Neutre |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.892 | −0.32% | −0.006 | 1.897 | 1.888 | Acheter |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.871 | 0.00% | 0.000 | 1.871 | 1.871 | Acheter |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Acheter |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Acheter |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.894 | 0.00% | 0.000 | 1.894 | 1.894 | Acheter |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.896 | −0.05% | −0.001 | 1.896 | 1.896 | Acheter |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.897 | −0.05% | −0.001 | 1.897 | 1.897 | Acheter |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Acheter |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Acheter |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Acheter |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Acheter |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Neutre |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Neutre |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Acheter |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Acheter |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutre |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Acheter |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutre |