Contrats Class III Milk Futures (Jan 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.52 | 0.00% | 0.00 | 15.53 | 15.52 | Vendre |
| DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.36 | −0.11% | −0.02 | 18.36 | 18.36 | Strong Buy |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 18.64 | −0.11% | −0.02 | 18.66 | 18.63 | Strong Buy |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 18.92 | +0.11% | 0.02 | 18.92 | 18.92 | Strong Buy |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.05 | +0.37% | 0.07 | 19.05 | 19.00 | Strong Buy |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.10 | +0.26% | 0.05 | 19.10 | 19.10 | Strong Buy |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 18.91 | +0.96% | 0.18 | 18.96 | 18.77 | Strong Buy |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.65 | +1.25% | 0.23 | 18.65 | 18.50 | Strong Buy |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.20 | +0.55% | 0.10 | 18.20 | 18.15 | Acheter |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.10 | +1.12% | 0.20 | 18.10 | 18.08 | Strong Buy |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.10 | +0.78% | 0.14 | 18.10 | 18.10 | Strong Buy |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.10 | +0.28% | 0.05 | 18.10 | 18.10 | Strong Buy |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Acheter |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Acheter |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Acheter |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Neutre |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.20 | +1.11% | 0.20 | 18.20 | 18.20 | Strong Buy |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.20 | +1.11% | 0.20 | 18.20 | 18.20 | Strong Buy |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Neutre |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Acheter |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Acheter |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutre |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | +28.91% | 3.94 | 17.57 | 17.57 | — |