Contrats Class III Milk Futures (Oct 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.50 | −0.13% | −0.02 | 15.50 | 15.50 | Vendre |
| DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.22 | −0.71% | −0.13 | 18.29 | 18.22 | Acheter |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 18.48 | −0.32% | −0.06 | 18.52 | 18.42 | Acheter |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 18.83 | −0.37% | −0.07 | 18.95 | 18.75 | Acheter |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 18.90 | −0.42% | −0.08 | 19.05 | 18.77 | Acheter |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.05 | 0.00% | 0.00 | 19.10 | 18.93 | Acheter |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 18.95 | +0.21% | 0.04 | 18.95 | 18.83 | Strong Buy |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Strong Buy |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.30 | +0.55% | 0.10 | 18.30 | 18.30 | Strong Buy |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Strong Buy |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Acheter |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Acheter |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.09 | −0.06% | −0.01 | 18.09 | 18.09 | Acheter |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Acheter |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.19 | −0.05% | −0.01 | 18.19 | 18.19 | Acheter |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Neutre |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.20 | +1.11% | 0.20 | 18.20 | 18.20 | Strong Buy |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.20 | +1.11% | 0.20 | 18.20 | 18.20 | Strong Buy |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Neutre |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Neutre |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Acheter |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutre |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | — |