Contrats Class III Milk Futures (Jan 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.60 | +0.16% | 0.03 | 18.60 | 18.60 | Acheter |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.36 | +0.21% | 0.04 | 19.43 | 19.25 | Neutre |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.90 | +0.20% | 0.04 | 19.90 | 19.90 | Acheter |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.04 | +0.55% | 0.11 | 20.04 | 19.80 | Acheter |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.93 | +0.50% | 0.10 | 19.99 | 19.70 | Acheter |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.73 | +1.28% | 0.25 | 19.73 | 19.47 | Acheter |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.40 | +1.04% | 0.20 | 19.40 | 19.25 | Acheter |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.91 | +0.53% | 0.10 | 18.91 | 18.85 | Acheter |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.67 | −0.11% | −0.02 | 18.67 | 18.65 | Acheter |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.60 | −0.27% | −0.05 | 18.65 | 18.60 | Acheter |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.58 | −0.16% | −0.03 | 18.66 | 18.58 | Acheter |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.55 | 0.00% | 0.00 | 18.55 | 18.55 | Acheter |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.63 | 0.00% | 0.00 | 18.63 | 18.63 | Acheter |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.60 | +0.16% | 0.03 | 18.60 | 18.60 | Acheter |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Acheter |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Acheter |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Acheter |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Acheter |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Acheter |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutre |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Acheter |