Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.64 | −0.21% | −0.04 | 18.68 | 18.45 | Acheter |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.86 | −0.45% | −0.09 | 19.86 | 19.80 | Neutre |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.79 | −0.40% | −0.08 | 19.81 | 19.76 | Acheter |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.55 | −0.71% | −0.14 | 19.58 | 19.55 | Acheter |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.57 | −0.36% | −0.07 | 19.65 | 19.33 | Acheter |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.43 | +0.10% | 0.02 | 19.50 | 19.38 | Acheter |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.22 | −0.10% | −0.02 | 19.22 | 19.15 | Acheter |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.86 | −0.05% | −0.01 | 18.87 | 18.86 | Acheter |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Acheter |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Acheter |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.54 | +0.76% | 0.14 | 18.60 | 18.54 | Acheter |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.55 | +0.82% | 0.15 | 18.55 | 18.55 | Acheter |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.55 | −0.54% | −0.10 | 18.55 | 18.55 | Acheter |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Acheter |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Acheter |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Acheter |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Acheter |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Acheter |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Acheter |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutre |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Acheter |