Contrats Class III Milk Futures (Dec 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.87 | −0.25% | −0.05 | 19.91 | 19.87 | Acheter |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.57 | −1.51% | −0.30 | 19.91 | 19.38 | Vendre |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.12 | −3.45% | −0.72 | 20.84 | 20.09 | Vendre |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.10 | −2.71% | −0.56 | 20.66 | 20.00 | Vendre |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.85 | −1.68% | −0.34 | 20.11 | 19.71 | Vendre |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.36 | −2.02% | −0.40 | 19.73 | 19.36 | Vendre |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.14 | −1.34% | −0.26 | 19.24 | 19.14 | Neutre |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.82 | −0.90% | −0.17 | 18.82 | 18.82 | Acheter |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.60 | −1.22% | −0.23 | 18.77 | 18.60 | Vendre |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.80 | 0.00% | 0.00 | 18.80 | 18.70 | Acheter |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Acheter |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Acheter |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Acheter |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Vendre |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Neutre |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Vendre |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Acheter |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Acheter |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Acheter |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Acheter |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutre |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Acheter |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Neutre |