Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
DYM2024Dry Whey Futures (Jun 2024) | 2024-07-03 | 42.350 | 0.00% | 0.000 | 42.350 | 42.350 | Vendre |
DYN2024Dry Whey Futures (Jul 2024) | 2024-07-31 | 45.750 | −3.38% | −1.600 | 46.500 | 45.750 | Neutre |
DYQ2024Dry Whey Futures (Aug 2024) | 2024-09-05 | 47.750 | −0.93% | −0.450 | 50.775 | 47.750 | Acheter |
DYU2024Dry Whey Futures (Sep 2024) | 2024-10-02 | 49.300 | −0.90% | −0.450 | 49.500 | 49.300 | Acheter |
DYV2024Dry Whey Futures (Oct 2024) | 2024-10-30 | 49.000 | 0.00% | 0.000 | 49.000 | 49.000 | Acheter |
DYX2024Dry Whey Futures (Nov 2024) | 2024-12-04 | 49.000 | 0.00% | 0.000 | 49.000 | 49.000 | Acheter |
DYZ2024Dry Whey Futures (Dec 2024) | 2025-01-02 | 49.000 | 0.00% | 0.000 | 49.250 | 49.000 | Acheter |
DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Acheter |
DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Acheter |
DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Acheter |
DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 48.000 | 0.00% | 0.000 | 48.000 | 48.000 | Acheter |
DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 48.000 | 0.00% | 0.000 | 48.000 | 48.000 | Acheter |
DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 48.000 | 0.00% | 0.000 | 48.000 | 48.000 | Acheter |
DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 48.000 | 0.00% | 0.000 | 48.000 | 48.000 | Acheter |
DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 48.000 | 0.00% | 0.000 | 48.000 | 48.000 | Acheter |
DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Acheter |
DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Acheter |
DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Acheter |
DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Acheter |
DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 39.500 | 0.00% | 0.000 | 39.500 | 39.500 | Acheter |
DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | Acheter |
DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Acheter |
DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Acheter |
DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Neutre |